HUM - Options Database

HUM

HUMANA INC

$436.63 +6.03%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 1,626

Calls: 1,162 (71%)

Puts: 464 (29%)

Prior (10/09) 7,743

Calls: 3,823 (49%)

Puts: 3,920 (51%)

Current vs Prior -79.00%

Calls: -69.61% (Calls)

Puts: -88.16% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -89.05%

Calls: -84.89%

Puts: -93.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $1.65M

Calls: $1.48M (90%)

Puts: $167.4K (10%)

Prior (10/09) $12.08M

Calls: $10.82M (90%)

Puts: $1.26M (10%)

Current vs Prior -86.38%

Calls: -86.34%

Puts: -86.76%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -89.79%

Calls: -86.13%

Puts: -96.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 0.40

Prior (10/09) 1.03

Current vs Prior -61.06%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -68.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.06% | 6.37%8.39% | 14.23%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -60.51% | -31.56%-22.22% | -11.90%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.92% | -21.21%-11.27% | -11.58%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -60.51% | -31.56%-19.52% | -7.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.80% | 51.49%

Calls: 58.06% | 47.56%

Puts: 127.54% | 55.42%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +201.01% | +127.73%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +69.51% | +111.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.48M) vs puts ($167.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,162 calls vs 464 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	79.00	85.40	$82.20	7.8%	--	1.00	11
$350.00	Dec 18	89.30	97.00	$93.15	8.3%	--	0.90	270
$350.00	Nov 20	84.80	93.00	$88.90	9.2%	--	0.93	296
$360.00	Nov 20	75.50	83.00	$79.25	9.5%	--	0.92	150
$362.50	Nov 6	71.70	79.00	$75.35	9.7%	1	1.00	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Dec 18	82.00	88.80	$85.40	8.0%	--	0.86	14
$510.00	Dec 18	73.00	80.30	$76.65	9.5%	--	0.82	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	79.00	85.40	$82.20	7.8%	--	1.00	11
$362.50	Nov 6	71.70	79.00	$75.35	9.7%	1	1.00	2
$367.50	Nov 6	66.20	74.00	$70.10	11.1%	6	1.00	--
$390.00	Nov 6	43.80	51.80	$47.80	16.7%	1	0.99	6
$385.00	Nov 6	48.70	56.70	$52.70	15.2%	--	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	48.20	56.50	$52.35	15.9%	--	0.96	11
$500.00	Nov 6	59.20	65.90	$62.55	10.7%	--	0.92	10
$500.00	Nov 27	60.00	69.10	$64.55	14.1%	--	0.89	12
$495.00	Nov 27	56.00	64.50	$60.25	14.1%	--	0.88	10
$480.00	Nov 20	41.50	49.60	$45.55	17.8%	--	0.87	24

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.4K, top 612)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 13	5.90	9.20	$7.55	43.7%	612	0.38	873
$460.00	Nov 20	4.70	10.70	$7.70	77.9%	74	0.32	1.2K
$487.50	Nov 6	0.00	1.65	$0.83	198.8%	56	0.07	17
$425.00	Nov 6	11.30	18.90	$15.10	50.3%	45	0.76	313
$432.50	Nov 20	17.50	24.10	$20.80	31.7%	40	0.58	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	4.20	10.20	$7.20	83.3%	40	0.16	226
$375.00	Nov 6	0.00	0.10	$0.05	200.0%	34	0.01	89
$390.00	Nov 27	3.10	9.10	$6.10	98.4%	21	0.18	80
$400.00	Nov 27	4.20	11.00	$7.60	89.5%	20	0.22	37
$412.50	Nov 6	0.00	4.00	$2.00	200.0%	16	0.14	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 205.5%, max 425.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Nov 6	Dec 18	247.9%	47.1%	425.9%	--	226
$460.00	Nov 6	Dec 18	176.7%	48.2%	266.7%	4	472
$430.00	Nov 6	Dec 18	167.4%	46.2%	262.7%	3	1.6K
$425.00	Nov 6	Nov 20	178.8%	50.5%	254.0%	46	824
$422.50	Nov 6	Nov 20	183.6%	52.9%	246.9%	2	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Nov 6	Dec 18	167.4%	46.2%	262.7%	--	179
$425.00	Nov 6	Nov 20	178.8%	50.5%	254.0%	1	265
$422.50	Nov 6	Nov 20	183.6%	52.9%	246.9%	--	68
$435.00	Nov 6	Nov 20	147.5%	50.9%	190.0%	--	60
$440.00	Nov 6	Dec 18	119.3%	46.1%	158.8%	5	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.65, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$27.25	$17.75	$27.25	79%	0.65	$427.25
$410.00	$415.00	Nov 13	$2.20	$2.80	$2.20	78%	1.27	$412.20
$475.00	$490.00	Nov 13	$0.55	$14.45	$0.55	17%	26.27	$475.55
$480.00	$490.00	Nov 20	$0.30	$9.70	$0.30	15%	32.33	$480.30
$435.00	$437.50	Nov 6	$0.40	$2.10	$0.40	60%	5.25	$435.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$420.00	Nov 13	$19.95	$20.05	$19.95	75%	1.01	$440.05
$425.00	$422.50	Nov 20	$0.20	$2.30	$0.20	36%	11.50	$424.80
$410.00	$400.00	Nov 27	$1.70	$8.30	$1.70	27%	4.88	$408.30
$390.00	$380.00	Dec 18	$1.40	$8.60	$1.40	22%	6.14	$388.60
$390.00	$385.00	Nov 20	$0.15	$4.85	$0.15	15%	32.33	$389.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.71, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$460.00	Nov 20	$5.15	$5.15	$4.85	58%	1.06	$455.15
$470.00	$472.50	Nov 6	$1.60	$1.60	$0.90	84%	1.78	$471.60
$485.00	$487.50	Nov 6	$1.32	$1.32	$1.18	88%	1.12	$486.32
$442.50	$445.00	Nov 13	$2.10	$2.10	$0.40	52%	5.25	$444.60
$465.00	$470.00	Nov 20	$2.00	$2.00	$3.00	72%	0.67	$467.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$2.07	$2.07	$2.93	89%	0.71	$392.93
$380.00	$375.00	Nov 6	$1.85	$1.85	$3.15	92%	0.59	$378.15
$400.00	$397.50	Nov 6	$1.50	$1.50	$1.00	88%	1.50	$398.50
$422.50	$420.00	Nov 6	$1.70	$1.70	$0.80	78%	2.12	$420.80
$370.00	$365.00	Dec 4	$1.70	$1.70	$3.30	88%	0.52	$368.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.52, cheapest $9.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Nov 6	Nov 13	$4.97	164.0%	51.9%
$430.00	Nov 6	Nov 13	$6.90	167.4%	56.6%
$432.50	Nov 6	Nov 20	$11.85	152.1%	49.2%
$435.00	Nov 6	Nov 20	$12.30	147.5%	50.9%
$442.50	Nov 6	Nov 13	$7.30	138.3%	56.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 20	$9.00	167.4%	50.1%
$435.00	Nov 6	Nov 20	$10.52	147.5%	50.9%
$440.00	Nov 6	Nov 20	$10.45	119.3%	52.0%
$450.00	Nov 20	Dec 18	$9.75	51.5%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.94% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$435.00	Nov 6	$7.50	$5.33	$12.83	$422.17	$447.83	2.94%
$440.00	Nov 6	$5.08	$7.75	$12.83	$427.17	$452.83	2.94%
$437.50	Nov 6	$7.10	$5.85	$12.95	$424.55	$450.45	2.97%
$432.50	Nov 6	$8.95	$4.53	$13.48	$419.02	$445.98	3.09%
$430.00	Nov 6	$11.15	$4.25	$15.40	$414.60	$445.40	3.53%
$427.50	Nov 6	$12.45	$3.55	$16.00	$411.50	$443.50	3.66%
$425.00	Nov 6	$15.10	$3.25	$18.35	$406.65	$443.35	4.20%
$422.50	Nov 6	$16.05	$2.80	$18.85	$403.65	$441.35	4.32%
$420.00	Nov 6	$19.25	$1.10	$20.35	$399.65	$440.35	4.66%
$417.50	Nov 6	$21.10	$1.10	$22.20	$395.30	$439.70	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.36% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$427.50	Nov 6	$2.38	$3.55	$5.93	$421.57	$455.93
$450.00	$430.00	Nov 6	$2.38	$4.25	$6.63	$423.37	$456.63
$447.50	$427.50	Nov 6	$3.70	$3.55	$7.25	$420.25	$454.75
$450.00	$432.50	Nov 6	$2.38	$4.53	$6.91	$425.59	$456.91
$447.50	$430.00	Nov 6	$3.70	$4.25	$7.95	$422.05	$455.45
$447.50	$432.50	Nov 6	$3.70	$4.53	$8.23	$424.27	$455.73
$460.00	$390.00	Nov 13	$4.93	$2.73	$7.66	$382.34	$467.66
$450.00	$435.00	Nov 6	$2.38	$5.33	$7.71	$427.29	$457.71
$445.00	$427.50	Nov 6	$5.13	$3.55	$8.68	$418.82	$453.68
$442.50	$427.50	Nov 6	$4.90	$3.55	$8.45	$419.05	$450.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.76, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	470/472	Nov 6	$3.67	$1.33	73%	2.76	$391.33	$473.67
375/380	470/472	Nov 6	$3.45	$1.55	75%	2.23	$376.55	$473.45
390/395	485/488	Nov 6	$3.39	$1.61	76%	2.11	$391.61	$488.39
375/380	485/488	Nov 6	$3.17	$1.83	79%	1.73	$376.83	$488.17
385/388	470/472	Nov 6	$2.00	$0.50	78%	4.00	$385.50	$472.00
398/400	462/465	Nov 6	$2.00	$0.50	73%	4.00	$398.00	$464.50
410/412	470/472	Nov 6	$2.10	$0.40	69%	5.25	$410.40	$472.10
408/410	470/472	Nov 6	$2.00	$0.50	72%	4.00	$408.00	$472.00
390/395	462/465	Nov 6	$2.57	$2.43	74%	1.06	$392.43	$465.07
420/422	462/465	Nov 6	$2.20	$0.30	64%	7.33	$420.30	$464.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Dec 18	$0.10	$9.90	11%	99.00
$470.00	$480.00	$490.00	Dec 18	$0.10	$9.90	10%	99.00
$410.00	$420.00	$430.00	Dec 18	$0.15	$9.85	11%	65.67
$430.00	$440.00	$450.00	Dec 18	$0.20	$9.80	11%	49.00
$370.00	$380.00	$390.00	Dec 18	$0.10	$9.90	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.25	$9.75	11%	39.00
$390.00	$400.00	$410.00	Nov 27	$0.20	$9.80	9%	49.00
$410.00	$420.00	$430.00	Dec 18	$0.35	$9.65	11%	27.57
$440.00	$450.00	$460.00	Nov 20	$1.00	$9.00	20%	9.00
$407.50	$410.00	$412.50	Nov 6	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.95, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$475.00	1:2	Nov 13	-$1.07	$13.93
$445.00	$460.00	1:2	Nov 27	-$5.15	$9.85
$450.00	$460.00	1:2	Nov 20	-$2.55	$7.45
$470.00	$480.00	1:2	Nov 20	-$0.85	$9.15
$490.00	$500.00	1:2	Nov 20	-$0.26	$9.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$3.95	$31.05
$445.00	$420.00	1:2	Nov 27	-$1.35	$23.65
$480.00	$460.00	1:2	Nov 20	-$14.65	$5.35
$387.50	$385.00	1:2	Nov 6	-$0.05	$2.45
$360.00	$357.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.68%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Dec 18	$24.80	0.53	0.8%	5.68%	6.45%	--	295
$460.00	Dec 18	$16.60	0.42	5.3%	3.80%	9.15%	--	110
$450.00	Dec 18	$20.00	0.47	3.1%	4.58%	7.64%	--	127
$470.00	Dec 18	$13.00	0.36	7.6%	2.98%	10.62%	--	181
$480.00	Dec 18	$9.80	0.32	9.9%	2.24%	12.18%	--	281
$490.00	Dec 18	$6.40	0.26	12.2%	1.47%	13.69%	--	60
$445.00	Nov 27	$14.70	0.48	1.9%	3.37%	5.28%	2	1
$500.00	Dec 18	$4.80	0.22	14.5%	1.10%	15.61%	15	136
$510.00	Dec 18	$4.00	0.19	16.8%	0.92%	17.72%	1	143
$500.00	Dec 11	$4.40	0.20	14.5%	1.01%	15.52%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162

Total Puts 464

Put/Call Ratio 0.40

Net Difference 698

Prior's Put/Call Breakdown

Total Calls 3,823

Total Puts 3,920

Put/Call Ratio 1.03

Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card