HUM - Options Database

HUM

HUMANA INC

$441.10 +7.12%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 567

Calls: 264 (47%)

Puts: 303 (53%)

Prior (10/09) 6,222

Calls: 2,990 (48%)

Puts: 3,232 (52%)

Current vs Prior -90.89%

Calls: -91.17% (Calls)

Puts: -90.62% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -96.18%

Calls: -96.57%

Puts: -95.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $817.8K

Calls: $693.2K (85%)

Puts: $124.6K (15%)

Prior (10/09) $10.63M

Calls: $9.55M (90%)

Puts: $1.08M (10%)

Current vs Prior -92.31%

Calls: -92.74%

Puts: -88.45%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -94.92%

Calls: -93.50%

Puts: -97.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 1.15

Prior (10/09) 1.08

Current vs Prior +6.18%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -9.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.59% | 6.28%8.29% | 14.03%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -53.59% | -32.50%-23.21% | -13.14%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -41.15% | -22.29%-12.41% | -12.83%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -53.59% | -32.50%-20.56% | -9.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.87% | 44.25%

Calls: 27.81% | 46.88%

Puts: 15.93% | 41.61%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior -29.06% | +95.71%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg -60.05% | +81.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($693.2K) vs puts ($124.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Dec 18	84.00	89.70	$86.85	6.6%	--	0.87	106
$370.00	Nov 20	71.00	76.20	$73.60	7.1%	--	0.92	166
$355.00	Nov 6	82.00	88.30	$85.15	7.4%	--	1.00	11
$360.00	Nov 20	79.00	85.70	$82.35	8.1%	--	0.92	150
$382.50	Nov 6	56.20	61.10	$58.65	8.4%	--	0.92	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Dec 18	79.00	85.50	$82.25	7.9%	--	0.83	14
$510.00	Dec 18	70.00	76.90	$73.45	9.4%	--	0.81	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	82.00	88.30	$85.15	7.4%	--	1.00	11
$385.00	Nov 6	52.00	58.40	$55.20	11.6%	--	1.00	41
$390.00	Nov 6	48.50	53.90	$51.20	10.5%	1	1.00	6
$397.50	Nov 6	39.60	46.10	$42.85	15.2%	1	1.00	77
$407.50	Nov 6	31.30	36.50	$33.90	15.3%	4	0.96	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	46.30	53.00	$49.65	13.5%	--	0.92	11
$500.00	Nov 6	55.40	63.00	$59.20	12.8%	--	0.89	10
$500.00	Nov 27	56.90	64.40	$60.65	12.4%	--	0.86	12
$495.00	Nov 27	52.30	59.90	$56.10	13.5%	--	0.85	10
$480.00	Nov 20	39.80	46.50	$43.15	15.5%	--	0.84	24

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 381, top 31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 6	7.20	12.20	$9.70	51.5%	31	0.62	84
$500.00	Nov 20	0.60	2.55	$1.58	123.4%	29	0.09	228
$487.50	Nov 6	0.00	0.05	$0.03	166.7%	21	0.01	17
$470.00	Nov 20	1.90	7.50	$4.70	119.1%	16	0.22	572
$412.50	Nov 6	25.60	32.00	$28.80	22.2%	14	0.90	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 27	3.20	9.60	$6.40	100.0%	21	0.18	80
$400.00	Nov 27	4.80	11.00	$7.90	78.5%	20	0.22	37
$412.50	Nov 6	0.00	4.00	$2.00	200.0%	15	0.14	116
$385.00	Nov 6	0.00	0.90	$0.45	200.0%	13	0.03	64
$390.00	Nov 13	0.75	4.90	$2.83	146.6%	11	0.12	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 246.3%, max 424.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Nov 6	Dec 18	239.9%	45.8%	424.3%	--	226
$420.00	Nov 6	Dec 18	220.4%	48.1%	358.3%	13	397
$417.50	Nov 6	Nov 20	217.7%	55.7%	291.1%	7	23
$422.50	Nov 6	Nov 20	203.7%	53.9%	278.3%	2	107
$460.00	Nov 6	Dec 18	173.7%	46.8%	271.2%	2	472

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Nov 6	Dec 18	220.4%	48.1%	358.3%	--	316
$417.50	Nov 6	Nov 20	217.7%	55.7%	291.1%	6	67
$415.00	Nov 6	Nov 20	212.0%	55.8%	280.0%	6	648
$422.50	Nov 6	Nov 20	203.7%	53.9%	278.3%	--	68
$425.00	Nov 6	Nov 20	195.9%	53.1%	268.7%	--	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.41, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$490.00	Nov 13	$0.25	$14.75	$0.25	16%	59.00	$475.25
$500.00	$510.00	Dec 18	$0.85	$9.15	$0.85	21%	10.76	$500.85
$510.00	$520.00	Nov 20	$0.10	$9.90	$0.10	10%	99.00	$510.10
$425.00	$430.00	Nov 20	$2.35	$2.65	$2.35	65%	1.13	$427.35
$397.50	$400.00	Nov 6	$1.65	$0.85	$1.65	100%	0.52	$399.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$420.00	Nov 13	$16.60	$23.40	$16.60	74%	1.41	$443.40
$440.00	$435.00	Nov 6	$0.52	$4.48	$0.52	49%	8.62	$439.48
$445.00	$420.00	Nov 27	$9.45	$15.55	$9.45	52%	1.65	$435.55
$435.00	$430.00	Nov 20	$1.40	$3.60	$1.40	44%	2.57	$433.60
$440.00	$430.00	Dec 18	$3.75	$6.25	$3.75	47%	1.67	$436.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.58, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$487.50	Nov 6	$2.12	$2.12	$0.38	88%	5.58	$487.12
$470.00	$472.50	Nov 6	$1.60	$1.60	$0.90	84%	1.78	$471.60
$490.00	$500.00	Nov 20	$2.17	$2.17	$7.83	84%	0.28	$492.17
$442.50	$445.00	Nov 6	$2.20	$2.20	$0.30	54%	7.33	$444.70
$450.00	$460.00	Dec 18	$5.10	$5.10	$4.90	53%	1.04	$455.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$2.07	$2.07	$2.93	89%	0.71	$392.93
$400.00	$397.50	Nov 6	$1.50	$1.50	$1.00	88%	1.50	$398.50
$370.00	$365.00	Dec 4	$1.80	$1.80	$3.20	86%	0.56	$368.20
$362.50	$360.00	Nov 6	$1.22	$1.22	$1.28	95%	0.95	$361.28
$372.50	$370.00	Nov 6	$0.95	$0.95	$1.55	92%	0.61	$371.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.18, cheapest $9.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.25	170.4%	50.4%
$442.50	Nov 6	Nov 13	$5.75	142.4%	53.0%
$440.00	Nov 6	Nov 20	$10.20	140.6%	52.7%
$445.00	Nov 6	Nov 13	$6.50	116.8%	51.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$9.37	170.4%	50.4%
$430.00	Nov 6	Nov 20	$9.75	171.8%	52.5%
$440.00	Nov 6	Nov 20	$10.90	140.6%	52.7%
$450.00	Nov 20	Dec 18	$10.70	47.7%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.17% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Nov 6	$7.55	$6.45	$14.00	$426.00	$454.00	3.17%
$435.00	Nov 6	$9.70	$5.93	$15.63	$419.37	$450.63	3.54%
$432.50	Nov 6	$11.30	$4.80	$16.10	$416.40	$448.60	3.65%
$430.00	Nov 6	$12.70	$4.15	$16.85	$413.15	$446.85	3.82%
$427.50	Nov 6	$14.80	$3.55	$18.35	$409.15	$445.85	4.16%
$425.00	Nov 6	$16.90	$3.65	$20.55	$404.45	$445.55	4.66%
$422.50	Nov 6	$19.70	$3.30	$23.00	$399.50	$445.50	5.21%
$420.00	Nov 6	$22.05	$3.30	$25.35	$394.65	$445.35	5.75%
$417.50	Nov 6	$24.50	$2.68	$27.18	$390.32	$444.68	6.16%
$415.00	Nov 6	$26.40	$2.05	$28.45	$386.55	$443.45	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.34% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$452.50	$427.50	Nov 6	$2.38	$3.55	$5.93	$421.57	$458.43
$452.50	$430.00	Nov 6	$2.38	$4.15	$6.53	$423.47	$459.03
$450.00	$427.50	Nov 6	$3.40	$3.55	$6.95	$420.55	$456.95
$447.50	$427.50	Nov 6	$3.68	$3.55	$7.23	$420.27	$454.73
$445.00	$427.50	Nov 6	$3.50	$3.55	$7.05	$420.45	$452.05
$450.00	$430.00	Nov 6	$3.40	$4.15	$7.55	$422.45	$457.55
$452.50	$432.50	Nov 6	$2.38	$4.80	$7.18	$425.32	$459.68
$447.50	$430.00	Nov 6	$3.68	$4.15	$7.83	$422.17	$455.33
$445.00	$430.00	Nov 6	$3.50	$4.15	$7.65	$422.35	$452.65
$460.00	$390.00	Nov 13	$4.50	$2.83	$7.33	$382.67	$467.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 5.17, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	485/488	Nov 6	$4.19	$0.81	77%	5.17	$390.81	$489.19
390/395	470/472	Nov 6	$3.67	$1.33	73%	2.76	$391.33	$473.67
380/382	485/488	Nov 6	$2.37	$0.13	78%	18.23	$380.13	$487.37
375/380	485/488	Nov 6	$2.77	$2.23	79%	1.24	$377.23	$487.77
360/362	450/452	Nov 6	$2.24	$0.26	69%	8.62	$360.26	$452.24
410/412	470/472	Nov 6	$2.10	$0.40	70%	5.25	$410.40	$472.10
398/400	460/462	Nov 6	$2.02	$0.48	70%	4.21	$397.98	$462.02
408/410	470/472	Nov 6	$1.95	$0.55	72%	3.55	$408.05	$471.95
390/395	450/452	Nov 6	$3.09	$1.91	63%	1.62	$391.91	$453.09
380/382	470/472	Nov 6	$1.85	$0.65	74%	2.85	$380.65	$471.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Dec 18	$0.20	$9.80	8%	49.00
$420.00	$430.00	$440.00	Dec 18	$0.50	$9.50	11%	19.00
$410.00	$415.00	$420.00	Nov 13	$0.10	$4.90	8%	49.00
$432.50	$435.00	$437.50	Nov 6	$0.15	$2.35	10%	15.67
$417.50	$420.00	$422.50	Nov 6	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 18	$0.05	$9.95	6%	199.00
$400.00	$410.00	$420.00	Nov 27	$0.60	$9.40	12%	15.67
$380.00	$385.00	$390.00	Nov 20	$0.05	$4.95	2%	99.00
$400.00	$402.50	$405.00	Nov 6	$0.08	$2.42	1%	30.25
$407.50	$410.00	$412.50	Nov 6	$0.15	$2.35	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.20, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$442.50	1:2	Nov 13	-$3.40	$9.10
$460.00	$475.00	1:2	Nov 13	-$0.90	$14.10
$470.00	$480.00	1:2	Nov 20	-$0.70	$9.30
$452.50	$460.00	1:2	Nov 13	-$1.95	$5.55
$450.00	$460.00	1:2	Nov 20	-$3.40	$6.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$5.20	$29.80
$445.00	$420.00	1:2	Nov 27	-$3.55	$21.45
$480.00	$460.00	1:2	Nov 20	-$13.25	$6.75
$475.00	$460.00	1:2	Nov 13	-$11.65	$3.35
$360.00	$357.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.76%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$21.00	0.47	2.0%	4.76%	6.78%	--	127
$460.00	Dec 18	$16.00	0.41	4.3%	3.63%	7.91%	--	110
$470.00	Dec 18	$12.00	0.36	6.5%	2.72%	9.27%	--	181
$480.00	Dec 18	$9.00	0.31	8.8%	2.04%	10.86%	--	281
$490.00	Dec 18	$6.00	0.26	11.1%	1.36%	12.45%	--	60
$510.00	Dec 18	$4.00	0.19	15.6%	0.91%	16.53%	1	143
$500.00	Dec 18	$4.00	0.21	13.3%	0.91%	14.26%	--	136
$500.00	Dec 11	$4.30	0.19	13.3%	0.97%	14.33%	1	3
$520.00	Dec 18	$2.70	0.16	17.9%	0.61%	18.50%	--	57
$495.00	Dec 11	$3.00	0.21	12.2%	0.68%	12.90%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264

Total Puts 303

Put/Call Ratio 1.15

Net Difference -39

Prior's Put/Call Breakdown

Total Calls 2,990

Total Puts 3,232

Put/Call Ratio 1.08

Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card