HUM - Options Database

HUM

HUMANA INC

$425.29 +3.28%

(11/5 18:03) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 317

Calls: 94 (30%)

Puts: 223 (70%)

Prior (10/09) 3,714

Calls: 1,989 (54%)

Puts: 1,725 (46%)

Current vs Prior -91.46%

Calls: -95.27% (Calls)

Puts: -87.07% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -97.86%

Calls: -98.78%

Puts: -96.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $266.0K

Calls: $170.2K (64%)

Puts: $95.7K (36%)

Prior (10/09) $6.33M

Calls: $5.75M (91%)

Puts: $584.3K (9%)

Current vs Prior -95.80%

Calls: -97.04%

Puts: -83.62%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -98.35%

Calls: -98.40%

Puts: -98.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 2.37

Prior (10/09) 0.87

Current vs Prior +173.54%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg +87.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:35am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.07% | 6.44%8.62% | 14.18%

Prior 6.11% | 7.87%6.11% | 13.64%

Current vs Prior -49.75% | -18.14%+41.13% | +3.95%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.74% | -20.27%-8.91% | -11.92%

Prior 7-Day Eod 6.11% | 7.87%10.43% | 15.46%

Current vs 7-Day Eod -49.75% | -18.14%-17.38% | -8.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.69% | 45.36%

Calls: 162.16% | 49.41%

Puts: 29.21% | 41.31%

Prior 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs Prior +185.90% | +32.59%

Prior 7-Day Avg 58.73% | 24.68%

Calls: 52.24% | 24.20%

Puts: 65.22% | 25.15%

Current vs 7-Day Avg +62.92% | +83.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($170.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.37 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 6.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	72.90	79.30	$76.10	8.4%	--	0.93	296
$350.00	Dec 18	77.40	84.30	$80.85	8.5%	--	0.86	270
$360.00	Dec 18	68.70	75.30	$72.00	9.2%	--	0.84	106
$360.00	Nov 20	63.40	69.80	$66.60	9.6%	--	0.89	150

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	85.10	90.60	$87.85	6.3%	--	0.87	10
$500.00	Nov 6	72.00	79.20	$75.60	9.5%	--	0.90	10
$500.00	Nov 27	72.30	79.60	$75.95	9.6%	--	0.89	12
$490.00	Nov 6	62.10	68.40	$65.25	9.7%	--	0.93	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	65.90	72.90	$69.40	10.1%	--	1.00	11
$385.00	Nov 6	35.90	42.70	$39.30	17.3%	--	1.00	41
$380.00	Nov 6	40.90	47.60	$44.25	15.1%	1	0.99	8
$397.50	Nov 6	23.80	30.20	$27.00	23.7%	--	0.93	77
$350.00	Nov 20	72.90	79.30	$76.10	8.4%	--	0.93	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	62.10	68.40	$65.25	9.7%	--	0.93	11
$500.00	Nov 6	72.00	79.20	$75.60	9.5%	--	0.90	10
$500.00	Nov 27	72.30	79.60	$75.95	9.6%	--	0.89	12
$495.00	Nov 27	66.80	74.90	$70.85	11.4%	--	0.89	10
$510.00	Dec 18	85.10	90.60	$87.85	6.3%	--	0.87	10

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 221, top 61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 6	0.10	2.50	$1.30	184.6%	14	0.18	84
$470.00	Nov 20	1.90	4.90	$3.40	88.2%	11	0.16	572
$412.50	Nov 6	10.60	15.90	$13.25	40.0%	8	0.86	127
$480.00	Nov 20	0.30	4.90	$2.60	176.9%	7	0.12	332
$400.00	Nov 6	22.30	27.50	$24.90	20.9%	4	0.89	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.25	$0.13	192.3%	61	0.01	28
$390.00	Nov 27	4.90	11.60	$8.25	81.2%	20	0.24	80
$400.00	Nov 27	8.20	14.00	$11.10	52.3%	20	0.30	37
$412.50	Nov 6	0.80	3.30	$2.05	122.0%	10	0.24	116
$415.00	Nov 6	1.35	7.00	$4.18	135.2%	3	0.33	218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 201.4%, max 398.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Nov 6	Dec 18	232.8%	46.7%	398.2%	--	431
$452.50	Nov 6	Nov 13	244.1%	49.9%	389.4%	1	12
$445.00	Nov 6	Nov 13	207.5%	49.9%	315.8%	--	195
$440.00	Nov 6	Dec 18	179.7%	49.3%	264.5%	1	703
$407.50	Nov 6	Nov 20	197.2%	54.5%	261.7%	--	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Nov 6	Nov 20	249.8%	56.5%	342.2%	--	201
$400.00	Nov 6	Dec 18	211.7%	48.6%	335.3%	--	138
$440.00	Nov 6	Dec 18	179.7%	49.4%	263.4%	--	54
$402.50	Nov 6	Nov 20	199.2%	55.0%	262.0%	--	112
$410.00	Nov 6	Dec 18	173.7%	48.1%	260.9%	1	786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 42.48, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Dec 18	$5.50	$4.50	$5.50	66%	0.82	$405.50
$452.50	$460.00	Nov 13	$0.28	$7.22	$0.28	18%	25.79	$452.78
$430.00	$440.00	Dec 18	$3.75	$6.25	$3.75	49%	1.67	$433.75
$405.00	$407.50	Nov 6	$1.30	$1.20	$1.30	84%	0.92	$406.30
$412.50	$415.00	Nov 20	$0.75	$1.75	$0.75	62%	2.33	$413.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Nov 27	$0.23	$9.77	$0.23	18%	42.48	$374.77
$440.00	$435.00	Nov 20	$1.90	$3.10	$1.90	64%	1.63	$438.10
$360.00	$350.00	Dec 18	$0.55	$9.45	$0.55	16%	17.18	$359.45
$435.00	$432.50	Nov 6	$1.20	$1.30	$1.20	81%	1.08	$433.80
$420.00	$410.00	Nov 27	$3.30	$6.70	$3.30	45%	2.03	$416.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.46, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$487.50	Nov 6	$2.12	$2.12	$0.38	90%	5.58	$487.12
$430.00	$445.00	Nov 13	$6.05	$6.05	$8.95	57%	0.68	$436.05
$470.00	$472.50	Nov 6	$1.45	$1.45	$1.05	88%	1.38	$471.45
$440.00	$450.00	Dec 18	$4.90	$4.90	$5.10	56%	0.96	$444.90
$460.00	$462.50	Nov 6	$1.05	$1.05	$1.45	86%	0.72	$461.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$390.00	Nov 13	$7.05	$7.05	$15.45	63%	0.46	$405.45
$365.00	$360.00	Nov 27	$2.22	$2.22	$2.78	84%	0.80	$362.78
$415.00	$412.50	Nov 6	$2.13	$2.13	$0.37	67%	5.76	$412.87
$355.00	$352.50	Nov 13	$1.50	$1.50	$1.00	91%	1.50	$353.50
$375.00	$370.00	Nov 13	$1.63	$1.63	$3.37	87%	0.48	$373.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.47, cheapest $6.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Nov 6	Nov 20	$10.80	151.0%	52.1%
$420.00	Nov 6	Nov 13	$7.90	142.6%	57.9%
$422.50	Nov 6	Nov 13	$6.95	136.9%	56.2%
$425.00	Nov 6	Nov 13	$7.55	121.5%	55.0%
$430.00	Nov 6	Nov 13	$7.60	116.5%	56.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Nov 6	Nov 13	$6.27	158.7%	59.2%
$417.50	Nov 6	Nov 13	$6.17	151.0%	56.6%
$420.00	Nov 6	Nov 13	$6.90	142.6%	57.5%
$422.50	Nov 6	Nov 20	$10.85	136.9%	52.5%
$425.00	Nov 6	Nov 20	$11.40	121.5%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.76% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Nov 6	$4.60	$7.15	$11.75	$413.25	$436.75	2.76%
$430.00	Nov 6	$2.60	$9.80	$12.40	$417.60	$442.40	2.92%
$422.50	Nov 6	$6.50	$6.40	$12.90	$409.60	$435.40	3.03%
$432.50	Nov 6	$1.80	$11.40	$13.20	$419.30	$445.70	3.10%
$420.00	Nov 6	$7.90	$5.45	$13.35	$406.65	$433.35	3.14%
$427.50	Nov 6	$5.30	$8.45	$13.75	$413.75	$441.25	3.23%
$435.00	Nov 6	$1.30	$12.60	$13.90	$421.10	$448.90	3.27%
$417.50	Nov 6	$10.05	$4.78	$14.83	$402.67	$432.33	3.49%
$412.50	Nov 6	$13.25	$2.05	$15.30	$397.20	$427.80	3.60%
$415.00	Nov 6	$11.35	$4.18	$15.53	$399.47	$430.53	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.18% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$410.00	Nov 6	$1.80	$3.23	$5.03	$404.97	$437.53
$437.50	$410.00	Nov 6	$2.45	$3.23	$5.68	$404.32	$443.18
$430.00	$410.00	Nov 6	$2.60	$3.23	$5.83	$404.17	$435.83
$432.50	$415.00	Nov 6	$1.80	$4.18	$5.98	$409.02	$438.48
$452.50	$385.00	Nov 13	$2.73	$4.00	$6.73	$378.27	$459.23
$430.00	$415.00	Nov 6	$2.60	$4.18	$6.78	$408.22	$436.78
$437.50	$415.00	Nov 6	$2.45	$4.18	$6.63	$408.37	$444.13
$432.50	$417.50	Nov 6	$1.80	$4.78	$6.58	$410.92	$439.08
$450.00	$385.00	Nov 13	$3.50	$4.00	$7.50	$377.50	$457.50
$430.00	$417.50	Nov 6	$2.60	$4.78	$7.38	$410.12	$437.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 15.67, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	470/472	Nov 6	$2.35	$0.15	78%	15.67	$370.15	$472.35
368/370	485/488	Nov 6	$2.22	$0.28	83%	7.93	$367.78	$487.22
385/388	470/472	Nov 6	$2.30	$0.20	78%	11.50	$385.20	$472.30
348/350	470/472	Nov 6	$2.07	$0.43	84%	4.81	$347.93	$472.07
388/390	460/462	Nov 6	$2.35	$0.15	71%	15.67	$387.65	$462.35
355/358	470/472	Nov 6	$2.10	$0.40	81%	5.25	$355.40	$472.10
380/382	460/462	Nov 6	$2.25	$0.25	74%	9.00	$380.25	$462.25
375/380	485/488	Nov 6	$2.47	$2.53	83%	0.98	$377.53	$487.47
352/355	450/452	Nov 13	$2.27	$0.23	71%	9.87	$352.73	$452.27
365/368	460/462	Nov 6	$2.00	$0.50	80%	4.00	$365.50	$462.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.20	$9.80	16%	49.00
$450.00	$460.00	$470.00	Dec 18	$0.20	$9.80	11%	49.00
$460.00	$470.00	$480.00	Dec 18	$0.30	$9.70	10%	32.33
$480.00	$490.00	$500.00	Nov 20	$0.13	$9.87	7%	75.92
$380.00	$385.00	$390.00	Nov 20	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Dec 18	$0.20	$9.80	12%	49.00
$410.00	$420.00	$430.00	Dec 18	$0.25	$9.75	11%	39.00
$430.00	$440.00	$450.00	Dec 18	$0.25	$9.75	11%	39.00
$390.00	$400.00	$410.00	Dec 18	$0.45	$9.55	11%	21.22
$425.00	$427.50	$430.00	Nov 6	$0.05	$2.45	13%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-12.55, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Nov 6	-$19.10	$5.90
$375.00	$395.00	1:2	Nov 13	-$15.35	$4.65
$450.00	$460.00	1:2	Nov 20	-$1.30	$8.70
$395.00	$410.00	1:2	Nov 13	-$10.85	$4.15
$490.00	$500.00	1:2	Nov 20	-$0.16	$9.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$12.55	$22.45
$445.00	$420.00	1:2	Nov 27	-$4.85	$20.15
$375.00	$370.00	1:2	Nov 13	-$0.07	$4.93
$390.00	$387.50	1:2	Nov 6	-$0.05	$2.45
$380.00	$375.00	1:2	Nov 6	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.11%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Dec 18	$17.50	0.44	3.5%	4.11%	7.57%	--	295
$430.00	Dec 18	$21.60	0.49	1.1%	5.08%	6.19%	--	1.2K
$450.00	Dec 18	$13.00	0.38	5.8%	3.06%	8.87%	--	127
$460.00	Dec 18	$10.20	0.32	8.2%	2.40%	10.56%	--	110
$470.00	Dec 18	$7.00	0.27	10.5%	1.65%	12.16%	--	181
$480.00	Dec 18	$4.00	0.22	12.9%	0.94%	13.80%	--	281
$430.00	Nov 20	$11.90	0.45	1.1%	2.80%	3.91%	2	746
$490.00	Dec 18	$2.00	0.18	15.2%	0.47%	15.69%	--	60
$435.00	Nov 20	$8.30	0.40	2.3%	1.95%	4.23%	1	18
$500.00	Dec 18	$1.00	0.14	17.6%	0.24%	17.80%	--	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94

Total Puts 223

Put/Call Ratio 2.37

Net Difference -129

Prior's Put/Call Breakdown

Total Calls 1,989

Total Puts 1,725

Put/Call Ratio 0.87

Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card