HUM - Options Database

HUM

HUMANA INC

$411.79 -1.35%

$410.00 (-0.43%)🌙

as of 11/05 06:03 PM

(11/5 14:09) ◀

Thursday, November 5, 2026 (6:03pm)

▶ (11/6 09:35)

◀ 11/5 18:03 ▶

Option Volume

Detail

ℹ

Current (11/05) 7,997

Calls: 4,574 (57%)

Puts: 3,423 (43%)

Prior (11/04) 5,771

Calls: 3,498 (61%)

Puts: 2,273 (39%)

Current vs Prior +38.57%

Calls: +30.76% (Calls)

Puts: +50.59% (Puts)

Prior 7-Day Total 26,725

Calls: 12,574 (47%)

Puts: 14,151 (53%)

Prior 7-Day Average 3,817

Calls: 1,796 (47%)

Puts: 2,021 (53%)

Current vs Prior 7-Day Avg +109.46%

Calls: +154.64%

Puts: +69.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $10.55M

Calls: $7.66M (73%)

Puts: $2.89M (27%)

Prior (11/04) $8.53M

Calls: $6.20M (73%)

Puts: $2.33M (27%)

Current vs Prior +23.73%

Calls: +23.61%

Puts: +24.06%

Prior 7-Day Total $56.38M

Calls: $35.47M (63%)

Puts: $20.91M (37%)

Prior 7-Day Average $8.05M

Calls: $5.07M (63%)

Puts: $2.99M (37%)

Current vs Prior 7-Day Avg +31.03%

Calls: +51.19%

Puts: -3.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.75

Prior (11/04) 0.65

Current vs Prior +15.17%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -47.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 131,039

Calls: 59,878 (46%)

Puts: 71,161 (54%)

Prior (11/04) 29,338

Calls: 19,012 (65%)

Puts: 10,326 (35%)

Current vs Prior +346.65%

Prior 7-Day Total 200,299

Calls: 97,000 (48%)

Puts: 103,299 (52%)

Prior 7-Day Average 28,614

Calls: 13,857 (48%)

Puts: 14,757 (52%)

Current vs Prior 7-Day Avg +357.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.37% | 8.60%10.43% | 15.46%

Prior 7.73% | 9.14%10.10% | 14.91%

Current vs Prior -17.49% | -5.94%+3.29% | +3.65%

Prior 7-Day Avg 6.57% | 9.72%11.24% | 15.52%

Current vs 7-Day Avg -3.03% | -11.58%-7.24% | -0.41%

Prior 7-Day Eod 7.73% | 9.14%10.10% | 14.91%

Current vs 7-Day Eod -17.49% | -5.94%+3.29% | +3.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Prior 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs Prior -7.89% | -33.91%

Prior 7-Day Avg 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs 7-Day Avg -7.89% | -33.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.66M). Volume explosion - 110% above 7-day average (7,997 vs avg 3,817). Rising open interest (up 347%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	52.90	57.70	$55.30	8.7%	164	0.75	43
$335.00	Nov 6	72.90	79.70	$76.30	8.9%	--	0.93	10
$340.00	Dec 18	75.00	82.80	$78.90	9.9%	--	0.86	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	75.50	82.50	$79.00	8.9%	--	0.90	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	53.00	60.30	$56.65	12.9%	--	0.95	11
$335.00	Nov 6	72.90	79.70	$76.30	8.9%	--	0.93	10
$350.00	Nov 20	60.30	68.80	$64.55	13.2%	--	0.92	296
$330.00	Nov 20	79.00	88.00	$83.50	10.8%	--	0.92	88
$340.00	Nov 20	69.40	77.70	$73.55	11.3%	--	0.89	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	75.50	82.50	$79.00	8.9%	--	0.90	11
$475.00	Nov 13	62.00	68.90	$65.45	10.5%	--	0.90	27
$480.00	Nov 20	66.00	75.90	$70.95	14.0%	--	0.88	24
$440.00	Nov 6	27.00	36.00	$31.50	28.6%	--	0.82	19
$460.00	Nov 20	49.00	58.00	$53.50	16.8%	--	0.82	62

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 5.7K, top 460)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 6	2.00	6.60	$4.30	107.0%	460	0.27	415
$450.00	Nov 6	0.00	3.50	$1.75	200.0%	306	0.12	55
$380.00	Dec 18	45.10	51.80	$48.45	13.8%	299	0.70	82
$425.00	Nov 6	2.00	9.00	$5.50	127.3%	261	0.32	319
$460.00	Nov 6	0.00	1.40	$0.70	200.0%	209	0.06	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	0.05	2.60	$1.33	191.7%	401	0.06	151
$390.00	Nov 6	2.20	7.80	$5.00	112.0%	356	0.24	816
$380.00	Dec 18	12.60	19.30	$15.95	42.0%	353	0.30	493
$372.50	Nov 6	0.05	6.50	$3.28	196.6%	298	0.15	44
$365.00	Nov 6	0.00	4.90	$2.45	200.0%	296	0.11	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 143.3%, max 239.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 18	180.6%	53.1%	239.9%	300	89
$400.00	Nov 6	Dec 18	173.0%	51.6%	235.3%	3	315
$390.00	Nov 6	Dec 18	161.2%	52.5%	207.0%	62	147
$410.00	Nov 6	Dec 18	151.4%	50.5%	199.5%	45	277
$440.00	Nov 6	Dec 18	149.8%	52.3%	186.3%	29	694

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 18	180.6%	53.1%	239.9%	367	754
$400.00	Nov 6	Dec 18	173.0%	51.6%	235.3%	23	133
$390.00	Nov 6	Dec 18	161.2%	52.5%	207.0%	447	1.4K
$410.00	Nov 6	Dec 18	151.4%	50.5%	199.5%	104	764
$385.00	Nov 6	Nov 27	164.2%	55.9%	193.5%	32	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 24.00, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$422.50	Nov 20	$0.15	$2.35	$0.15	46%	15.67	$420.15
$407.50	$410.00	Nov 6	$0.50	$2.00	$0.50	56%	4.00	$408.00
$430.00	$440.00	Dec 18	$3.35	$6.65	$3.35	43%	1.99	$433.35
$395.00	$397.50	Nov 6	$1.10	$1.40	$1.10	70%	1.27	$396.10
$425.00	$427.50	Nov 6	$0.15	$2.35	$0.15	32%	15.67	$425.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Nov 13	$0.10	$2.40	$0.10	50%	24.00	$412.40
$445.00	$420.00	Nov 27	$14.95	$10.05	$14.95	70%	0.67	$430.05
$422.50	$420.00	Nov 20	$0.45	$2.05	$0.45	56%	4.56	$422.05
$370.00	$360.00	Nov 20	$0.95	$9.05	$0.95	20%	9.53	$369.05
$360.00	$340.00	Dec 4	$1.97	$18.03	$1.97	18%	9.15	$358.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.58, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$467.50	$470.00	Nov 6	$2.00	$2.00	$0.50	88%	4.00	$469.50
$455.00	$460.00	Nov 6	$1.75	$1.75	$3.25	86%	0.54	$456.75
$422.50	$425.00	Nov 20	$2.10	$2.10	$0.40	56%	5.25	$424.60
$447.50	$450.00	Nov 6	$1.28	$1.28	$1.22	83%	1.05	$448.78
$432.50	$435.00	Nov 6	$1.50	$1.50	$1.00	74%	1.50	$434.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$3.67	$3.67	$6.33	83%	0.58	$356.33
$342.50	$340.00	Nov 6	$2.27	$2.27	$0.23	91%	9.87	$340.23
$335.00	$332.50	Nov 6	$2.12	$2.12	$0.38	92%	5.58	$332.88
$362.50	$360.00	Nov 6	$1.48	$1.48	$1.02	89%	1.45	$361.02
$357.50	$355.00	Nov 6	$1.45	$1.45	$1.05	90%	1.38	$356.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.20, cheapest $6.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Nov 6	Nov 20	$8.35	173.0%	64.0%
$407.50	Nov 6	Nov 13	$5.10	157.0%	68.3%
$410.00	Nov 6	Nov 13	$4.45	151.4%	72.6%
$417.50	Nov 6	Nov 20	$8.95	141.2%	62.7%
$415.00	Nov 6	Nov 13	$4.95	141.2%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Nov 6	Nov 20	$6.75	173.0%	64.0%
$402.50	Nov 6	Nov 20	$7.55	160.8%	63.2%
$397.50	Nov 6	Nov 20	$7.80	162.2%	65.3%
$407.50	Nov 6	Nov 20	$7.75	157.0%	62.3%
$405.00	Nov 6	Nov 20	$8.10	155.0%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.80% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Nov 6	$10.85	$13.05	$23.90	$388.60	$436.40	5.80%
$415.00	Nov 6	$9.95	$14.45	$24.40	$390.60	$439.40	5.93%
$417.50	Nov 6	$8.90	$15.65	$24.55	$392.95	$442.05	5.96%
$407.50	Nov 6	$13.70	$11.10	$24.80	$382.70	$432.30	6.02%
$410.00	Nov 6	$13.20	$11.85	$25.05	$384.95	$435.05	6.08%
$420.00	Nov 6	$7.85	$17.30	$25.15	$394.85	$445.15	6.11%
$405.00	Nov 6	$15.70	$9.80	$25.50	$379.50	$430.50	6.19%
$422.50	Nov 6	$6.85	$19.05	$25.90	$396.60	$448.40	6.29%
$425.00	Nov 6	$5.50	$20.70	$26.20	$398.80	$451.20	6.36%
$427.50	Nov 6	$5.35	$22.15	$27.50	$400.00	$455.00	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.89% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$400.00	Nov 6	$6.85	$9.15	$16.00	$384.00	$438.50
$422.50	$402.50	Nov 6	$6.85	$9.20	$16.05	$386.45	$438.55
$460.00	$380.00	Nov 27	$6.30	$10.05	$16.35	$363.65	$476.35
$420.00	$402.50	Nov 6	$7.85	$9.20	$17.05	$385.45	$437.05
$422.50	$405.00	Nov 6	$6.85	$9.80	$16.65	$388.35	$439.15
$420.00	$400.00	Nov 6	$7.85	$9.15	$17.00	$383.00	$437.00
$420.00	$405.00	Nov 6	$7.85	$9.80	$17.65	$387.35	$437.65
$450.00	$380.00	Nov 27	$8.60	$10.05	$18.65	$361.35	$468.65
$460.00	$385.00	Nov 27	$6.30	$11.25	$17.55	$367.45	$477.55
$417.50	$402.50	Nov 6	$8.90	$9.20	$18.10	$384.40	$435.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.68, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/360	440/450	Nov 20	$6.27	$3.73	52%	1.68	$353.73	$446.27
350/352	442/445	Nov 6	$2.22	$0.28	71%	7.93	$350.28	$444.72
350/360	450/460	Nov 20	$5.57	$4.43	59%	1.26	$354.43	$455.57
332/335	425/428	Nov 6	$2.27	$0.23	60%	9.87	$332.73	$427.27
360/362	438/440	Nov 6	$2.01	$0.49	67%	4.10	$360.49	$439.51
355/358	438/440	Nov 6	$1.98	$0.52	68%	3.81	$355.52	$439.48
345/348	438/440	Nov 6	$1.93	$0.57	69%	3.39	$345.57	$439.43
350/352	428/430	Nov 6	$2.12	$0.38	60%	5.58	$350.38	$429.62
370/372	438/440	Nov 6	$2.03	$0.47	63%	4.32	$370.47	$439.53
365/368	432/435	Nov 6	$1.93	$0.57	61%	3.39	$365.57	$434.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.10	$9.90	10%	99.00
$350.00	$360.00	$370.00	Nov 20	$0.30	$9.70	12%	32.33
$370.00	$380.00	$390.00	Dec 18	$0.25	$9.75	10%	39.00
$460.00	$470.00	$480.00	Dec 18	$0.25	$9.75	7%	39.00
$430.00	$435.00	$440.00	Nov 20	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.10	$9.90	10%	99.00
$390.00	$400.00	$410.00	Nov 27	$0.35	$9.65	14%	27.57
$440.00	$450.00	$460.00	Dec 18	$0.20	$9.80	10%	49.00
$420.00	$430.00	$440.00	Dec 18	$0.30	$9.70	10%	32.33
$380.00	$390.00	$400.00	Dec 18	$0.35	$9.65	10%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-11.65, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Nov 6	-$11.65	$13.35
$375.00	$395.00	1:2	Nov 13	-$12.40	$7.60
$460.00	$475.00	1:2	Nov 13	-$0.69	$14.31
$447.50	$450.00	1:2	Nov 6	-$0.47	$2.03
$450.00	$460.00	1:2	Nov 13	-$2.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$420.00	1:2	Nov 27	-$12.45	$12.55
$410.00	$395.00	1:2	Nov 13	-$3.85	$11.15
$372.50	$370.00	1:2	Nov 6	-$0.28	$2.22
$370.00	$360.00	1:2	Nov 13	-$1.53	$8.47
$352.50	$350.00	1:2	Nov 6	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.34%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Dec 18	$22.00	0.49	2.0%	5.34%	7.34%	32	278
$430.00	Dec 18	$18.00	0.43	4.4%	4.37%	8.79%	--	1.2K
$440.00	Dec 18	$14.00	0.38	6.8%	3.40%	10.25%	8	287
$450.00	Dec 18	$11.00	0.34	9.3%	2.67%	11.95%	14	119
$460.00	Dec 18	$8.00	0.29	11.7%	1.94%	13.65%	8	106
$470.00	Dec 18	$6.00	0.25	14.1%	1.46%	15.59%	1	182
$480.00	Dec 18	$4.00	0.21	16.6%	0.97%	17.54%	--	281
$422.50	Nov 20	$13.20	0.44	2.6%	3.21%	5.81%	30	67
$415.00	Nov 20	$15.80	0.50	0.8%	3.84%	4.62%	2	31
$440.00	Nov 27	$7.50	0.33	6.8%	1.82%	8.67%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,574

Total Puts 3,423

Put/Call Ratio 0.75

Net Difference 1,151

Prior's Put/Call Breakdown

Total Calls 3,498

Total Puts 2,273

Put/Call Ratio 0.65

Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 12,574

Total Puts 14,151

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card