HUM - Options Database

HUM

HUMANA INC

$410.06 -1.76%

(11/4 18:37) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:03)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 5,870

Calls: 3,654 (62%)

Puts: 2,216 (38%)

Prior (10/09) 25,229

Calls: 10,416 (41%)

Puts: 14,813 (59%)

Current vs Prior -76.73%

Calls: -64.92% (Calls)

Puts: -85.04% (Puts)

Prior 7-Day Total 141,887

Calls: 70,377 (50%)

Puts: 71,510 (50%)

Prior 7-Day Average 20,269

Calls: 10,053 (50%)

Puts: 10,215 (50%)

Current vs Prior 7-Day Avg -71.04%

Calls: -63.66%

Puts: -78.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $8.96M

Calls: $6.69M (75%)

Puts: $2.27M (25%)

Prior (10/09) $25.93M

Calls: $17.33M (67%)

Puts: $8.60M (33%)

Current vs Prior -65.44%

Calls: -61.38%

Puts: -73.60%

Prior 7-Day Total $149.20M

Calls: $101.69M (68%)

Puts: $47.51M (32%)

Prior 7-Day Average $21.31M

Calls: $14.53M (68%)

Puts: $6.79M (32%)

Current vs Prior 7-Day Avg -57.96%

Calls: -53.94%

Puts: -66.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.61

Prior (10/09) 1.42

Current vs Prior -57.36%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -54.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 131,039

Calls: 59,878 (46%)

Puts: 71,161 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -35.15%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg -9.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.74% | 9.30%10.79% | 16.16%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +160.10% | +67.70%+42.64% | -4.41%

Prior 7-Day Avg 5.28% | 7.63%7.86% | 15.01%

Current vs 7-Day Avg +46.61% | +21.90%+37.21% | +7.66%

Prior 7-Day Eod 2.98% | 5.55%10.10% | 14.91%

Current vs 7-Day Eod +160.10% | +67.70%+6.87% | +8.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -68.69% | -48.39%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -51.67% | -0.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.69M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	61.30	65.60	$63.45	6.8%	--	0.91	296
$330.00	Dec 18	82.10	88.10	$85.10	7.1%	--	0.89	76
$340.00	Dec 18	74.00	79.80	$76.90	7.5%	--	0.86	58
$340.00	Nov 20	69.00	74.70	$71.85	7.9%	--	0.90	84
$440.00	Dec 18	17.70	19.30	$18.50	8.6%	8	0.38	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Dec 18	28.60	31.00	$29.80	8.1%	1	0.47	89
$490.00	Nov 6	78.10	84.70	$81.40	8.1%	--	0.93	11
$440.00	Dec 18	45.70	49.80	$47.75	8.6%	--	0.62	35
$390.00	Dec 18	19.90	21.70	$20.80	8.7%	74	0.36	603
$480.00	Nov 20	70.20	76.70	$73.45	8.8%	--	0.89	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	71.00	77.60	$74.30	8.9%	--	1.00	10
$355.00	Nov 6	51.40	58.00	$54.70	12.1%	--	0.93	11
$330.00	Nov 20	77.10	84.60	$80.85	9.3%	--	0.93	88
$350.00	Nov 20	61.30	65.60	$63.45	6.8%	--	0.91	296
$340.00	Nov 20	69.00	74.70	$71.85	7.9%	--	0.90	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	78.10	84.70	$81.40	8.1%	--	0.93	11
$480.00	Nov 20	70.20	76.70	$73.45	8.8%	--	0.89	24
$475.00	Nov 13	64.60	71.30	$67.95	9.9%	--	0.87	27
$460.00	Nov 20	52.90	59.30	$56.10	11.4%	--	0.81	62
$460.00	Nov 27	54.00	60.30	$57.15	11.0%	--	0.79	26

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.0K, top 340)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	1.60	3.40	$2.50	72.0%	304	0.14	55
$380.00	Dec 18	44.00	50.20	$47.10	13.2%	299	0.69	82
$425.00	Nov 6	6.50	8.50	$7.50	26.7%	254	0.34	319
$430.00	Nov 6	6.00	8.50	$7.25	34.5%	206	0.31	415
$460.00	Nov 6	1.00	2.85	$1.93	95.9%	206	0.11	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	16.00	18.00	$17.00	11.8%	340	0.31	493
$372.50	Nov 6	2.55	3.90	$3.22	41.9%	297	0.15	44
$365.00	Nov 6	1.75	2.80	$2.28	46.1%	291	0.11	52
$350.00	Nov 6	0.60	1.35	$0.98	76.5%	204	0.05	151
$405.00	Nov 6	10.90	14.00	$12.45	24.9%	103	0.44	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 161.2%, max 227.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	175.3%	53.5%	227.9%	3	315
$420.00	Nov 6	Dec 18	177.2%	54.5%	225.1%	14	377
$430.00	Nov 6	Dec 18	169.0%	53.4%	216.6%	206	1.6K
$380.00	Nov 6	Dec 18	170.4%	54.0%	215.7%	300	89
$410.00	Nov 6	Dec 18	162.1%	51.9%	212.1%	9	277

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	175.3%	53.5%	227.9%	19	133
$420.00	Nov 6	Dec 18	177.2%	54.5%	225.1%	--	316
$390.00	Nov 6	Dec 18	172.0%	53.4%	222.0%	91	1.4K
$430.00	Nov 6	Dec 18	169.0%	53.4%	216.4%	--	179
$380.00	Nov 6	Dec 18	170.4%	54.0%	215.7%	346	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.38, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 20	$2.10	$2.90	$2.10	73%	1.38	$382.10
$350.00	$360.00	Dec 18	$6.60	$3.40	$6.60	82%	0.52	$356.60
$460.00	$475.00	Nov 13	$0.55	$14.45	$0.55	15%	26.27	$460.55
$430.00	$440.00	Dec 18	$2.65	$7.35	$2.65	43%	2.77	$432.65
$415.00	$420.00	Nov 6	$0.85	$4.15	$0.85	46%	4.88	$415.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Nov 6	$2.95	$2.05	$2.95	78%	0.69	$437.05
$420.00	$410.00	Nov 27	$4.20	$5.80	$4.20	55%	1.38	$415.80
$420.00	$417.50	Nov 20	$0.50	$2.00	$0.50	56%	4.00	$419.50
$435.00	$430.00	Nov 20	$2.40	$2.60	$2.40	66%	1.08	$432.60
$407.50	$405.00	Nov 20	$0.35	$2.15	$0.35	47%	6.14	$407.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.30, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$432.50	Nov 13	$2.25	$2.25	$0.25	64%	9.00	$432.25
$465.00	$470.00	Nov 20	$2.05	$2.05	$2.95	81%	0.69	$467.05
$465.00	$467.50	Nov 6	$0.97	$0.97	$1.53	90%	0.63	$465.97
$487.50	$490.00	Nov 6	$0.87	$0.87	$1.63	90%	0.53	$488.37
$427.50	$430.00	Nov 6	$1.45	$1.45	$1.05	66%	1.38	$428.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Dec 4	$4.60	$4.60	$15.40	80%	0.30	$355.40
$370.00	$365.00	Dec 4	$2.50	$2.50	$2.50	75%	1.00	$367.50
$350.00	$340.00	Dec 18	$2.80	$2.80	$7.20	82%	0.39	$347.20
$342.50	$340.00	Nov 13	$1.42	$1.42	$1.08	91%	1.31	$341.08
$385.00	$382.50	Nov 6	$1.70	$1.70	$0.80	76%	2.13	$383.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $5.05, cheapest $5.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Nov 6	Nov 20	$6.90	175.3%	62.2%
$407.50	Nov 6	Nov 20	$7.25	169.9%	64.3%
$395.00	Nov 6	Nov 13	$3.75	180.8%	78.7%
$420.00	Nov 6	Nov 13	$2.35	177.2%	76.3%
$422.50	Nov 6	Nov 13	$2.90	176.7%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Nov 6	Nov 20	$5.45	175.3%	62.2%
$422.50	Nov 6	Nov 20	$6.90	176.7%	64.3%
$402.50	Nov 6	Nov 20	$6.05	170.2%	62.4%
$397.50	Nov 6	Nov 20	$6.40	171.5%	64.6%
$407.50	Nov 6	Nov 20	$7.00	169.9%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.05% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Nov 6	$14.05	$14.85	$28.90	$381.10	$438.90	7.05%
$407.50	Nov 6	$15.30	$14.15	$29.45	$378.05	$436.95	7.18%
$405.00	Nov 6	$17.10	$12.45	$29.55	$375.45	$434.55	7.21%
$400.00	Nov 6	$19.35	$11.30	$30.65	$369.35	$430.65	7.47%
$412.50	Nov 6	$13.00	$17.70	$30.70	$381.80	$443.20	7.49%
$397.50	Nov 6	$20.90	$9.95	$30.85	$366.65	$428.35	7.52%
$415.00	Nov 6	$12.00	$19.10	$31.10	$383.90	$446.10	7.58%
$395.00	Nov 6	$22.15	$9.70	$31.85	$363.15	$426.85	7.77%
$425.00	Nov 6	$7.50	$24.40	$31.90	$393.10	$456.90	7.78%
$420.00	Nov 6	$11.15	$21.35	$32.50	$387.50	$452.50	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 4.16% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$380.00	Nov 27	$5.85	$11.20	$17.05	$362.95	$477.05
$427.50	$400.00	Nov 6	$8.70	$11.30	$20.00	$380.00	$447.50
$460.00	$385.00	Nov 27	$5.85	$12.80	$18.65	$366.35	$478.65
$430.00	$380.00	Nov 13	$11.70	$7.00	$18.70	$361.30	$448.70
$422.50	$400.00	Nov 6	$10.20	$11.30	$21.50	$378.50	$444.00
$430.00	$382.50	Nov 13	$11.70	$7.65	$19.35	$363.15	$449.35
$430.00	$385.00	Nov 13	$11.70	$8.35	$20.05	$364.95	$450.05
$427.50	$402.50	Nov 6	$8.70	$11.95	$20.65	$381.85	$448.15
$422.50	$402.50	Nov 6	$10.20	$11.95	$22.15	$380.35	$444.65
$420.00	$400.00	Nov 6	$11.15	$11.30	$22.45	$377.55	$442.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 6.14, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	428/430	Nov 6	$2.15	$0.35	60%	6.14	$335.35	$429.65
335/338	430/432	Nov 6	$2.05	$0.45	64%	4.56	$335.45	$432.05
340/342	428/430	Nov 6	$2.13	$0.37	60%	5.76	$340.37	$429.63
340/342	430/432	Nov 6	$2.03	$0.47	63%	4.32	$340.47	$432.03
368/370	428/430	Nov 6	$2.28	$0.22	52%	10.36	$367.72	$429.78
368/370	430/432	Nov 6	$2.18	$0.32	56%	6.81	$367.82	$432.18
358/360	428/430	Nov 6	$1.90	$0.60	56%	3.17	$358.10	$429.40
335/338	438/440	Nov 6	$1.55	$0.95	70%	1.63	$335.95	$439.05
370/372	428/430	Nov 6	$2.04	$0.46	50%	4.43	$370.46	$429.54
358/360	430/432	Nov 6	$1.80	$0.70	60%	2.57	$358.20	$431.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.10	$9.90	13%	99.00
$390.00	$400.00	$410.00	Dec 18	$0.15	$9.85	11%	65.67
$380.00	$390.00	$400.00	Dec 18	$0.15	$9.85	10%	65.67
$440.00	$450.00	$460.00	Nov 20	$0.35	$9.65	11%	27.57
$410.00	$420.00	$430.00	Dec 18	$0.35	$9.65	10%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 18	$0.20	$9.80	8%	49.00
$380.00	$385.00	$390.00	Nov 20	$0.15	$4.85	7%	32.33
$390.00	$400.00	$410.00	Nov 27	$0.70	$9.30	14%	13.29
$422.50	$425.00	$427.50	Nov 6	$0.05	$2.45	4%	49.00
$360.00	$362.50	$365.00	Nov 6	$0.06	$2.44	2%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-12.40, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Nov 6	-$12.40	$12.60
$375.00	$395.00	1:2	Nov 13	-$11.85	$8.15
$475.00	$490.00	1:2	Nov 13	-$0.05	$14.95
$432.50	$445.00	1:2	Nov 13	-$3.05	$9.45
$470.00	$480.00	1:2	Nov 20	-$1.11	$8.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$420.00	1:2	Nov 27	-$11.00	$14.00
$412.50	$395.00	1:2	Nov 13	-$5.80	$11.70
$335.00	$332.50	1:2	Nov 6	-$0.02	$2.48
$360.00	$350.00	1:2	Nov 20	-$1.09	$8.91
$370.00	$360.00	1:2	Nov 20	-$1.69	$8.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.32%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Dec 18	$17.70	0.38	7.3%	4.32%	11.62%	8	287
$420.00	Dec 18	$23.70	0.48	2.4%	5.78%	8.20%	10	278
$430.00	Dec 18	$19.10	0.43	4.9%	4.66%	9.52%	--	1.2K
$450.00	Dec 18	$13.30	0.33	9.7%	3.24%	12.98%	13	119
$460.00	Dec 18	$11.60	0.29	12.2%	2.83%	15.01%	8	106
$470.00	Dec 18	$9.50	0.25	14.6%	2.32%	16.93%	1	182
$480.00	Dec 18	$6.00	0.21	17.1%	1.46%	18.52%	--	281
$490.00	Dec 18	$5.50	0.18	19.5%	1.34%	20.84%	--	60
$425.00	Nov 20	$13.60	0.40	3.6%	3.32%	6.96%	--	511
$420.00	Nov 20	$15.00	0.44	2.4%	3.66%	6.08%	10	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,654

Total Puts 2,216

Put/Call Ratio 0.61

Net Difference 1,438

Prior's Put/Call Breakdown

Total Calls 10,416

Total Puts 14,813

Put/Call Ratio 1.42

Net Difference -4,397

Prior 7-Day Put/Call Summary

Total Calls 70,377

Total Puts 71,510

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card