Tour v536
HUM
HUMANA INC
$417.42 -0.11%
$422.02 (+1.10%)🌙
as of 11/04 06:37 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:37pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:37 ▶

Option Volume

Detail
ℹ
Current (11/04) 5,771
Calls: 3,498 (61%)
Puts: 2,273 (39%)
Prior (11/03) 3,215
Calls: 949 (30%)
Puts: 2,266 (70%)
Current vs Prior +79.50%
Calls: +268.60% (Calls)
Puts: +0.31% (Puts)
Prior 7-Day Total 25,198
Calls: 10,799 (43%)
Puts: 14,399 (57%)
Prior 7-Day Average 3,599
Calls: 1,542 (43%)
Puts: 2,057 (57%)
Current vs Prior 7-Day Avg +60.32%
Calls: +126.74%
Puts: +10.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $8.53M
Calls: $6.20M (73%)
Puts: $2.33M (27%)
Prior (11/03) $4.81M
Calls: $2.39M (50%)
Puts: $2.42M (50%)
Current vs Prior +77.38%
Calls: +159.58%
Puts: -3.70%
Prior 7-Day Total $62.44M
Calls: $31.90M (51%)
Puts: $30.53M (49%)
Prior 7-Day Average $8.92M
Calls: $4.56M (51%)
Puts: $4.36M (49%)
Current vs Prior 7-Day Avg -4.37%
Calls: +36.00%
Puts: -46.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.65
Prior (11/03) 2.39
Current vs Prior -72.79%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -57.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 29,338
Calls: 19,012 (65%)
Puts: 10,326 (35%)
Prior (11/03) 21,948
Calls: 12,428 (57%)
Puts: 9,520 (43%)
Current vs Prior +33.67%
Prior 7-Day Total 202,138
Calls: 92,161 (46%)
Puts: 109,977 (54%)
Prior 7-Day Average 28,876
Calls: 13,165 (46%)
Puts: 15,711 (54%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.73% | 9.14%10.10% | 14.91%
Prior 9.81% | 10.72%11.55% | 15.85%
Current vs Prior -21.26% | -14.75%-12.55% | -5.94%
Prior 7-Day Avg 6.01% | 9.63%11.31% | 15.60%
Current vs 7-Day Avg +28.46% | -5.05%-10.75% | -4.38%
Prior 7-Day Eod 9.81% | 10.72%11.55% | 15.85%
Current vs 7-Day Eod -21.26% | -14.75%-12.55% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.20M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1880.5086.40$83.457.1%10.9059
$335.00Nov 679.5086.50$83.008.4%101.00--
$360.00Dec 1863.6069.70$66.659.2%30.83111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 679.5086.50$83.008.4%101.00--
$355.00Nov 660.3067.20$63.7510.8%101.00--
$352.50Nov 662.6069.60$66.1010.6%20.951
$375.00Nov 642.5048.00$45.2512.2%40.932
$340.00Dec 1880.5086.40$83.457.1%10.9059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 630.8035.40$33.1013.9%30.751
$435.00Nov 623.5028.00$25.7517.5%240.65--
$435.00Nov 2027.7032.40$30.0515.6%240.60--
$432.50Nov 2026.1030.80$28.4516.5%20.583
$440.00Dec 1837.9042.40$40.1511.2%20.5734

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 4.6K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Dec 1822.1026.80$24.4519.2%6000.471.7K
$430.00Nov 68.1013.10$10.6047.2%5140.40543
$460.00Nov 61.103.90$2.50112.0%3000.14404
$430.00Nov 2013.3018.40$15.8532.2%2550.43840
$480.00Nov 202.055.20$3.6386.8%1590.14335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 203.405.40$4.4045.5%2210.15--
$400.00Nov 209.5013.90$11.7037.6%1500.33992
$360.00Nov 202.305.00$3.6574.0%1130.12946
$397.50Nov 2010.3013.60$11.9527.6%1130.3212
$350.00Dec 185.006.90$5.9531.9%840.14345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 125.2%, max 193.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 18124.8%47.7%161.5%799
$430.00Nov 6Dec 18129.0%50.6%154.9%1.1K2.2K
$440.00Nov 6Dec 18124.6%50.2%148.1%3408
$450.00Nov 6Dec 18123.0%50.3%144.7%7172
$425.00Nov 6Dec 4129.2%53.0%143.9%18317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18146.6%49.9%193.5%93729
$400.00Nov 6Dec 18129.4%49.8%159.7%28134
$410.00Nov 6Dec 18124.3%48.4%157.0%6970
$385.00Nov 6Nov 27133.9%56.0%138.9%2855
$425.00Nov 6Nov 27129.2%55.3%133.6%294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.65, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$407.50Nov 20$10.60$6.90$10.6076%0.65$400.60
$390.00$410.00Dec 18$11.35$8.65$11.3570%0.76$401.35
$410.00$430.00Nov 13$8.40$11.60$8.4060%1.38$418.40
$460.00$470.00Nov 20$0.80$9.20$0.8023%11.50$460.80
$470.00$480.00Dec 18$1.30$8.70$1.3027%6.69$471.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$365.00Dec 4$0.80$9.20$0.8020%11.50$374.20
$370.00$360.00Nov 27$0.50$9.50$0.5017%19.00$369.50
$410.00$405.00Nov 27$1.25$3.75$1.2541%3.00$408.75
$380.00$375.00Nov 13$0.20$4.80$0.2018%24.00$379.80
$410.00$405.00Nov 6$1.25$3.75$1.2539%3.00$408.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 15.67, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$442.50$445.00Nov 6$2.35$2.35$0.1570%15.67$444.85
$477.50$500.00Nov 13$3.20$3.20$19.3084%0.17$480.70
$455.00$460.00Nov 20$2.30$2.30$2.7073%0.85$457.30
$460.00$475.00Nov 13$2.95$2.95$12.0579%0.24$462.95
$472.50$475.00Nov 6$1.08$1.08$1.4286%0.76$473.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$375.00Dec 4$6.30$6.30$13.7068%0.46$388.70
$390.00$370.00Dec 11$6.00$6.00$14.0070%0.43$384.00
$400.00$390.00Dec 18$4.65$4.65$5.3564%0.87$395.35
$375.00$370.00Nov 27$2.15$2.15$2.8580%0.75$372.85
$357.50$355.00Nov 6$1.40$1.40$1.1091%1.27$356.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.64, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Nov 6Nov 20$4.75135.2%56.6%
$415.00Nov 6Nov 20$5.65131.9%56.3%
$425.00Nov 6Nov 27$7.30129.2%55.3%
$420.00Nov 6Nov 20$5.75124.8%60.9%
$430.00Nov 6Nov 13$3.20129.0%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Nov 6Nov 27$5.60131.9%51.0%
$405.00Nov 6Nov 20$4.15131.2%57.0%
$425.00Nov 6Nov 27$6.55129.2%55.3%
$412.50Nov 6Nov 13$1.95136.0%69.9%
$410.00Nov 6Nov 20$5.60124.3%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.41% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Nov 6$16.65$14.30$30.95$384.05$445.957.41%
$425.00Nov 6$12.60$19.15$31.75$393.25$456.757.61%
$412.50Nov 6$19.05$13.60$32.65$379.85$445.157.82%
$402.50Nov 6$24.20$9.40$33.60$368.90$436.108.05%
$400.00Nov 6$25.80$7.85$33.65$366.35$433.658.06%
$435.00Nov 6$8.15$25.75$33.90$401.10$468.908.12%
$395.00Nov 6$29.25$6.25$35.50$359.50$430.508.50%
$445.00Nov 6$5.05$33.10$38.15$406.85$483.159.14%
$385.00Nov 6$37.10$4.22$41.32$343.68$426.329.90%
$410.00Nov 20$24.95$16.70$41.65$368.35$451.659.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.97% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$380.00Nov 13$7.30$5.10$12.40$367.60$462.40
$475.00$375.00Dec 4$6.45$7.35$13.80$361.20$488.80
$450.00$390.00Nov 13$7.30$7.15$14.45$375.55$464.45
$450.00$395.00Nov 13$7.30$8.30$15.60$379.40$465.60
$445.00$380.00Nov 13$9.10$5.10$14.20$365.80$459.20
$440.00$402.50Nov 6$6.90$9.40$16.30$386.20$456.30
$445.00$390.00Nov 13$9.10$7.15$16.25$373.75$461.25
$440.00$405.00Nov 6$6.90$9.85$16.75$388.25$456.75
$435.00$402.50Nov 6$8.15$9.40$17.55$384.95$452.55
$445.00$395.00Nov 13$9.10$8.30$17.40$377.60$462.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 3.76, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380442/445Nov 6$3.95$1.0553%3.76$376.05$446.45
355/358455/460Nov 6$2.83$2.1772%1.30$354.67$457.83
375/380455/460Nov 6$3.03$1.9764%1.54$376.97$458.03
370/375455/460Nov 27$3.60$1.4051%2.57$371.40$458.60
390/398455/460Nov 20$5.60$1.9040%2.95$391.90$460.60
370/375450/455Nov 27$3.60$1.4048%2.57$371.40$453.60
395/400442/445Nov 6$3.95$1.0540%3.76$396.05$446.45
362/368445/450Nov 13$3.10$1.9056%1.63$364.40$448.10
365/370442/445Nov 6$2.82$2.1860%1.29$367.18$445.32
352/355445/450Nov 13$2.85$2.1559%1.33$352.15$447.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.10$9.9010%99.00
$410.00$420.00$430.00Dec 18$0.40$9.6011%24.00
$430.00$435.00$440.00Nov 13$0.10$4.908%49.00
$370.00$390.00$410.00Dec 18$2.30$17.7021%7.70
$420.00$430.00$440.00Dec 18$0.50$9.5010%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$435.00$445.00Nov 6$0.75$9.2520%12.33
$385.00$390.00$395.00Nov 27$0.05$4.956%99.00
$340.00$350.00$360.00Dec 18$0.55$9.457%17.18
$400.00$405.00$410.00Nov 20$0.40$4.608%11.50
$395.00$400.00$405.00Nov 27$0.60$4.407%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.80, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$410.001:2Nov 13-$3.80$23.70
$425.00$450.001:2Dec 4-$2.15$22.85
$450.00$475.001:2Dec 4-$0.95$24.05
$410.00$430.001:2Nov 13-$5.40$14.60
$480.00$500.001:2Nov 20-$0.63$19.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$432.50$410.001:2Nov 20-$4.95$17.55
$395.00$375.001:2Dec 4-$1.05$18.95
$390.00$370.001:2Nov 20-$0.15$19.85
$390.00$370.001:2Dec 11-$1.75$18.25
$360.00$345.001:2Dec 4-$1.01$13.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.58%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Dec 18$19.100.425.4%4.58%9.99%1--
$420.00Dec 18$26.700.530.6%6.40%7.01%1--
$430.00Dec 18$22.100.473.0%5.29%8.31%6001.7K
$450.00Dec 18$14.100.377.8%3.38%11.18%2119
$460.00Dec 18$11.100.3210.2%2.66%12.86%9110
$480.00Dec 18$8.500.2415.0%2.04%17.03%3278
$470.00Dec 18$8.700.2712.6%2.08%14.68%7185
$425.00Dec 4$18.900.481.8%4.53%6.34%43
$490.00Dec 18$6.900.2017.4%1.65%19.04%258
$425.00Nov 27$17.600.481.8%4.22%6.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,498
Total Puts 2,273
Put/Call Ratio 0.65
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 949
Total Puts 2,266
Put/Call Ratio 2.39
Net Difference -1,317

Prior 7-Day Put/Call Summary

Total Calls 10,799
Total Puts 14,399
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All