HUM - Options Database

HUM

HUMANA INC

$406.47 +1.37%

(9/3 15:00) ◀

Thursday, September 3, 2026 (4:00pm)

▶ (9/3 18:34)

◀ 9/3 16:00 ▶

Option Volume

Detail

ℹ

Current (09/03 4:00pm) 7,603

Calls: 3,103 (41%)

Puts: 4,500 (59%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -58.17% (Calls)

Puts: +21.92% (Puts)

Prior 7-Day Total 63,369

Calls: 33,297 (53%)

Puts: 30,072 (47%)

Prior 7-Day Average 9,052

Calls: 4,756 (53%)

Puts: 4,296 (47%)

Current vs Prior 7-Day Avg -16.01%

Calls: -34.77%

Puts: +4.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 4:00pm) $14.13M

Calls: $6.38M (45%)

Puts: $7.75M (55%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: +1.37%

Puts: +321.99%

Prior 7-Day Total $79.77M

Calls: $45.66M (57%)

Puts: $34.11M (43%)

Prior 7-Day Average $11.40M

Calls: $6.52M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg +23.96%

Calls: -2.18%

Puts: +58.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 4:00pm) 1.45

Prior 1.00

Current vs Prior +45.02%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg +0.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 4:00pm) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 870,705

Calls: 458,346 (53%)

Puts: 412,359 (47%)

Prior 7-Day Average 124,386

Calls: 65,478 (53%)

Puts: 58,908 (47%)

Current vs Prior 7-Day Avg +7.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.98% | 5.55%7.57% | 16.90%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior -25.97% | -15.42%-22.39% | +12.34%

Prior 7-Day Avg 6.48% | 8.46%11.42% | 16.90%

Current vs 7-Day Avg -54.05% | -34.43%-33.76% | +0.03%

Prior 7-Day Eod 4.02% | 6.56%7.68% | 16.68%

Current vs 7-Day Eod -25.97% | -15.42%-1.51% | +1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +50.61% | +129.61%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg +78.66% | +150.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	65.40	70.70	$68.05	7.8%	--	0.94	112
$350.00	Sep 18	55.90	60.70	$58.30	8.2%	--	0.91	670
$330.00	Oct 16	81.10	88.80	$84.95	9.1%	1	0.86	29
$390.00	Oct 16	39.20	43.30	$41.25	9.9%	18	0.63	465

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	38.70	45.40	$42.05	15.9%	--	0.97	33
$330.00	Sep 18	73.50	81.30	$77.40	10.1%	1	0.94	80
$340.00	Sep 18	65.40	70.70	$68.05	7.8%	--	0.94	112
$380.00	Sep 4	23.70	30.60	$27.15	25.4%	--	0.92	14
$387.50	Sep 4	16.40	22.90	$19.65	33.1%	--	0.92	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 4	70.00	77.90	$73.95	10.7%	6	0.92	--
$475.00	Sep 4	65.00	72.90	$68.95	11.5%	6	0.92	--
$480.00	Oct 2	72.10	80.40	$76.25	10.9%	--	0.84	23
$455.00	Oct 2	51.00	58.80	$54.90	14.2%	2	0.77	--
$440.00	Oct 2	39.00	47.60	$43.30	19.9%	--	0.68	10

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.4K, top 346)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	24.90	29.40	$27.15	16.6%	346	0.49	694
$425.00	Sep 18	4.70	9.30	$7.00	65.7%	323	0.32	26
$440.00	Oct 16	17.60	20.50	$19.05	15.2%	273	0.39	2.3K
$460.00	Oct 16	10.00	17.30	$13.65	53.5%	220	0.30	335
$425.00	Sep 11	2.05	5.70	$3.88	94.1%	150	0.25	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	1.95	4.20	$3.08	73.1%	153	0.20	35
$360.00	Oct 16	11.20	13.90	$12.55	21.5%	82	0.23	498
$410.00	Oct 16	31.20	34.50	$32.85	10.0%	79	0.47	17
$390.00	Oct 16	21.00	24.70	$22.85	16.2%	78	0.37	308
$400.00	Oct 16	26.30	29.30	$27.80	10.8%	69	0.42	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 59.4%, max 140.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	98.7%	41.1%	140.2%	--	152
$390.00	Sep 4	Oct 16	107.1%	57.2%	87.3%	20	492
$417.50	Sep 4	Sep 11	81.6%	45.6%	78.7%	4	283
$402.50	Sep 4	Sep 11	69.4%	40.8%	70.1%	3	20
$420.00	Sep 4	Oct 16	84.3%	57.6%	46.4%	349	719

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	98.7%	41.1%	140.2%	--	54
$390.00	Sep 4	Oct 16	107.1%	57.2%	87.3%	79	328
$402.50	Sep 4	Sep 11	69.4%	40.8%	70.1%	--	21
$400.00	Sep 4	Oct 16	84.1%	57.6%	46.1%	114	93
$395.00	Sep 4	Oct 2	69.6%	48.9%	42.5%	16	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.64, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 16	$2.75	$7.25	$2.75	58%	2.64	$402.75
$420.00	$430.00	Oct 16	$2.85	$7.15	$2.85	49%	2.51	$422.85
$470.00	$480.00	Oct 16	$0.85	$9.15	$0.85	27%	10.76	$470.85
$385.00	$387.50	Sep 18	$0.35	$2.15	$0.35	74%	6.14	$385.35
$390.00	$395.00	Oct 9	$1.90	$3.10	$1.90	63%	1.63	$391.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Sep 18	$1.35	$3.65	$1.35	53%	2.70	$408.65
$402.50	$400.00	Sep 11	$0.15	$2.35	$0.15	43%	15.67	$402.35
$410.00	$405.00	Sep 25	$1.65	$3.35	$1.65	51%	2.03	$408.35
$370.00	$365.00	Sep 25	$0.11	$4.89	$0.11	18%	44.45	$369.89
$360.00	$350.00	Oct 16	$1.40	$8.60	$1.40	24%	6.14	$358.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 2.16, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Sep 4	$1.71	$1.71	$0.79	77%	2.16	$424.21
$430.00	$440.00	Oct 16	$5.25	$5.25	$4.75	56%	1.11	$435.25
$440.00	$445.00	Sep 25	$2.22	$2.22	$2.78	73%	0.80	$442.22
$450.00	$475.00	Sep 11	$2.30	$2.30	$22.70	85%	0.10	$452.30
$412.50	$415.00	Sep 18	$1.95	$1.95	$0.55	55%	3.55	$414.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Sep 18	$3.42	$3.42	$1.58	75%	2.16	$376.58
$355.00	$352.50	Sep 4	$1.87	$1.87	$0.63	90%	2.97	$353.13
$390.00	$387.50	Sep 4	$2.05	$2.05	$0.45	80%	4.56	$387.95
$370.00	$365.00	Sep 4	$1.90	$1.90	$3.10	88%	0.61	$368.10
$405.00	$400.00	Sep 18	$3.60	$3.60	$1.40	53%	2.57	$401.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.10, cheapest $3.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$5.10	84.1%	44.8%
$417.50	Sep 4	Sep 11	$3.10	81.6%	45.6%
$405.00	Sep 4	Sep 11	$4.80	71.2%	41.5%
$402.50	Sep 4	Sep 11	$6.05	69.4%	40.8%
$410.00	Sep 4	Sep 11	$4.20	71.8%	46.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$3.95	84.1%	44.8%
$405.00	Sep 4	Sep 11	$4.58	71.2%	41.5%
$402.50	Sep 4	Sep 11	$4.37	69.4%	40.8%
$407.50	Sep 4	Sep 11	$5.65	64.7%	44.6%
$410.00	Sep 18	Sep 25	$3.00	45.0%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.76% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Sep 4	$5.88	$5.35	$11.23	$396.27	$418.73	2.76%
$405.00	Sep 4	$6.75	$4.72	$11.47	$393.53	$416.47	2.82%
$402.50	Sep 4	$8.05	$3.58	$11.63	$390.87	$414.13	2.86%
$400.00	Sep 4	$9.80	$3.85	$13.65	$386.35	$413.65	3.36%
$397.50	Sep 4	$10.95	$3.25	$14.20	$383.30	$411.70	3.49%
$395.00	Sep 4	$12.75	$1.53	$14.28	$380.72	$409.28	3.51%
$392.50	Sep 4	$15.15	$2.75	$17.90	$374.60	$410.40	4.40%
$387.50	Sep 4	$19.65	$0.65	$20.30	$367.20	$407.80	4.99%
$390.00	Sep 4	$17.80	$2.70	$20.50	$369.50	$410.50	5.04%
$405.00	Sep 11	$11.55	$9.30	$20.85	$384.15	$425.85	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.42% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$397.50	Sep 4	$2.53	$3.25	$5.78	$391.72	$420.78
$420.00	$397.50	Sep 4	$2.83	$3.25	$6.08	$391.42	$426.08
$415.00	$402.50	Sep 4	$2.53	$3.58	$6.11	$396.39	$421.11
$415.00	$400.00	Sep 4	$2.53	$3.85	$6.38	$393.62	$421.38
$417.50	$397.50	Sep 4	$3.30	$3.25	$6.55	$390.95	$424.05
$420.00	$402.50	Sep 4	$2.83	$3.58	$6.41	$396.09	$426.41
$420.00	$400.00	Sep 4	$2.83	$3.85	$6.68	$393.32	$426.68
$417.50	$402.50	Sep 4	$3.30	$3.58	$6.88	$395.62	$424.38
$417.50	$400.00	Sep 4	$3.30	$3.85	$7.15	$392.85	$424.65
$412.50	$402.50	Sep 4	$3.88	$3.58	$7.46	$395.04	$419.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.60, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	422/425	Sep 4	$3.61	$1.39	64%	2.60	$366.39	$426.11
352/355	425/428	Sep 4	$2.09	$0.41	79%	5.10	$352.91	$427.09
330/332	422/425	Sep 4	$2.21	$0.29	73%	7.62	$330.29	$424.71
352/355	428/430	Sep 4	$1.97	$0.53	82%	3.72	$353.03	$429.47
388/390	425/428	Sep 4	$2.27	$0.23	68%	9.87	$387.73	$427.27
345/348	422/425	Sep 4	$2.11	$0.39	74%	5.41	$345.39	$424.61
388/390	428/430	Sep 4	$2.15	$0.35	71%	6.14	$387.85	$429.65
352/355	418/420	Sep 4	$2.34	$0.16	60%	14.62	$352.66	$419.84
352/355	420/422	Sep 4	$2.22	$0.28	64%	7.93	$352.78	$422.22
375/380	425/430	Sep 18	$4.07	$0.93	44%	4.38	$375.93	$429.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Sep 18	$0.65	$9.35	16%	14.38
$385.00	$387.50	$390.00	Sep 11	$0.05	$2.45	6%	49.00
$370.00	$375.00	$380.00	Sep 25	$0.15	$4.85	6%	32.33
$425.00	$427.50	$430.00	Sep 11	$0.05	$2.45	5%	49.00
$405.00	$407.50	$410.00	Sep 4	$0.19	$2.31	13%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.10	$9.90	10%	99.00
$360.00	$370.00	$380.00	Oct 16	$0.10	$9.90	9%	99.00
$347.50	$350.00	$352.50	Sep 4	$0.07	$2.43	1%	34.71
$330.00	$340.00	$350.00	Oct 16	$0.40	$9.60	6%	24.00
$370.00	$380.00	$390.00	Oct 16	$0.65	$9.35	9%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-19.30, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Oct 9	-$19.30	$15.70
$450.00	$470.00	1:2	Oct 2	-$2.00	$18.00
$430.00	$440.00	1:2	Sep 4	-$0.05	$9.95
$440.00	$450.00	1:2	Sep 18	-$1.53	$8.47
$425.00	$427.50	1:2	Sep 4	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$365.00	1:2	Sep 11	-$0.15	$4.85
$365.00	$362.50	1:2	Sep 4	$0.00	$2.50
$362.50	$360.00	1:2	Sep 18	-$0.21	$2.29
$365.00	$355.00	1:2	Sep 25	-$1.48	$8.52
$362.50	$360.00	1:2	Sep 4	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.43%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$30.20	0.53	0.9%	7.43%	8.30%	62	1.5K
$430.00	Oct 16	$21.70	0.44	5.8%	5.34%	11.13%	14	216
$420.00	Oct 16	$24.90	0.49	3.3%	6.13%	9.45%	346	694
$440.00	Oct 16	$17.60	0.39	8.2%	4.33%	12.58%	273	2.3K
$450.00	Oct 16	$12.50	0.34	10.7%	3.08%	13.78%	2	480
$480.00	Oct 16	$8.30	0.25	18.1%	2.04%	20.13%	123	104
$410.00	Oct 9	$24.50	0.52	0.9%	6.03%	6.90%	2	7
$460.00	Oct 16	$10.00	0.30	13.2%	2.46%	15.63%	220	335
$430.00	Oct 9	$16.00	0.41	5.8%	3.94%	9.73%	1	48
$470.00	Oct 16	$8.10	0.27	15.6%	1.99%	17.62%	3	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,103

Total Puts 4,500

Put/Call Ratio 1.45

Net Difference -1,397

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 33,297

Total Puts 30,072

Average Put/Call Ratio 1.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card