HUM - Options Database

HUM

HUMANA INC

$406.52 +1.38%

$407.95 (+0.35%)🌙

as of 09/03 06:34 PM

(9/3 16:00) ◀

Thursday, September 3, 2026 (6:34pm)

▶ (9/4 18:34)

◀ 9/3 18:34 ▶

Option Volume

Detail

ℹ

Current (09/03) 7,603

Calls: 3,103 (41%)

Puts: 4,500 (59%)

Prior (09/02) 5,368

Calls: 2,325 (43%)

Puts: 3,043 (57%)

Current vs Prior +41.64%

Calls: +33.46% (Calls)

Puts: +47.88% (Puts)

Prior 7-Day Total 25,728

Calls: 13,745 (53%)

Puts: 11,983 (47%)

Prior 7-Day Average 3,675

Calls: 1,963 (53%)

Puts: 1,711 (47%)

Current vs Prior 7-Day Avg +106.86%

Calls: +58.03%

Puts: +162.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03) $14.13M

Calls: $6.38M (45%)

Puts: $7.75M (55%)

Prior (09/02) $8.52M

Calls: $5.08M (60%)

Puts: $3.44M (40%)

Current vs Prior +65.86%

Calls: +25.60%

Puts: +125.38%

Prior 7-Day Total $47.35M

Calls: $29.88M (63%)

Puts: $17.47M (37%)

Prior 7-Day Average $6.76M

Calls: $4.27M (63%)

Puts: $2.50M (37%)

Current vs Prior 7-Day Avg +108.85%

Calls: +49.49%

Puts: +210.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 1.45

Prior (09/02) 1.31

Current vs Prior +10.80%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +41.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03) 36,469

Calls: 27,871 (76%)

Puts: 8,598 (24%)

Prior (09/02) 36,293

Calls: 26,329 (73%)

Puts: 9,964 (27%)

Current vs Prior +0.48%

Prior 7-Day Total 211,889

Calls: 148,591 (70%)

Puts: 63,298 (30%)

Prior 7-Day Average 30,269

Calls: 21,227 (70%)

Puts: 9,042 (30%)

Current vs Prior 7-Day Avg +20.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.98% | 5.55%7.56% | 16.90%

Prior 2.98% | 6.05%7.68% | 16.68%

Current vs Prior +0.04% | -8.28%-1.53% | +1.29%

Prior 7-Day Avg 3.73% | 6.14%9.05% | 17.60%

Current vs 7-Day Avg -20.20% | -9.60%-16.41% | -3.99%

Prior 7-Day Eod 2.98% | 6.05%7.68% | 16.68%

Current vs 7-Day Eod +0.04% | -8.28%-1.53% | +1.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +50.61% | +129.61%

Prior 7-Day Avg 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs 7-Day Avg +50.61% | +129.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (109% higher). Volume explosion - 107% above 7-day average (7,603 vs avg 3,675). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	81.10	88.80	$84.95	9.1%	1	0.86	29
$390.00	Oct 16	39.20	43.30	$41.25	9.9%	18	0.63	465

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	73.50	81.30	$77.40	10.1%	1	0.94	80
$360.00	Sep 18	45.00	52.80	$48.90	16.0%	3	0.91	67
$335.00	Sep 25	68.90	76.80	$72.85	10.8%	12	0.90	2
$350.00	Sep 25	55.00	62.70	$58.85	13.1%	4	0.88	17
$372.50	Sep 4	31.20	37.90	$34.55	19.4%	4	0.88	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 4	70.00	77.90	$73.95	10.7%	6	0.92	--
$475.00	Sep 4	65.00	72.90	$68.95	11.5%	6	0.91	--
$455.00	Oct 2	51.00	58.80	$54.90	14.2%	2	0.77	--
$425.00	Oct 2	29.90	36.40	$33.15	19.6%	2	0.59	2
$412.50	Sep 11	11.90	18.00	$14.95	40.8%	20	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.4K, top 346)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	24.90	29.40	$27.15	16.6%	346	0.48	694
$425.00	Sep 18	4.70	9.30	$7.00	65.7%	323	0.32	26
$440.00	Oct 16	17.60	20.50	$19.05	15.2%	273	0.39	2.3K
$460.00	Oct 16	10.00	17.30	$13.65	53.5%	220	0.30	335
$425.00	Sep 11	2.05	5.70	$3.88	94.1%	150	0.25	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	1.95	4.20	$3.08	73.1%	153	0.20	35
$360.00	Oct 16	11.20	13.90	$12.55	21.5%	82	0.23	498
$410.00	Oct 16	31.20	34.50	$32.85	10.0%	79	0.47	17
$390.00	Oct 16	21.00	24.70	$22.85	16.2%	78	0.37	308
$400.00	Oct 16	26.30	29.30	$27.80	10.8%	69	0.42	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.8%, max 96.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Sep 4	Oct 16	112.2%	57.2%	96.0%	20	492
$402.50	Sep 4	Sep 11	72.7%	41.0%	77.2%	3	20
$420.00	Sep 4	Oct 16	88.3%	57.6%	53.2%	349	719
$400.00	Sep 4	Oct 16	88.2%	57.7%	52.9%	71	2.6K
$407.50	Sep 4	Sep 11	67.8%	44.9%	51.1%	29	15

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Sep 4	Oct 16	112.2%	57.2%	96.0%	79	328
$395.00	Sep 4	Sep 25	73.0%	42.9%	70.1%	17	11
$400.00	Sep 4	Oct 16	88.2%	57.7%	52.9%	114	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.64, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 16	$2.75	$7.25	$2.75	58%	2.64	$402.75
$420.00	$430.00	Oct 16	$2.85	$7.15	$2.85	48%	2.51	$422.85
$470.00	$480.00	Oct 16	$0.85	$9.15	$0.85	27%	10.76	$470.85
$470.00	$480.00	Oct 9	$0.80	$9.20	$0.80	21%	11.50	$470.80
$370.00	$380.00	Oct 16	$6.10	$3.90	$6.10	73%	0.64	$376.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$380.00	Sep 18	$3.85	$16.15	$3.85	41%	4.19	$396.15
$405.00	$400.00	Sep 4	$0.87	$4.13	$0.87	42%	4.75	$404.13
$380.00	$360.00	Sep 11	$0.80	$19.20	$0.80	15%	24.00	$379.20
$360.00	$350.00	Oct 16	$1.40	$8.60	$1.40	24%	6.14	$358.60
$360.00	$330.00	Sep 18	$0.75	$29.25	$0.75	9%	39.00	$359.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.16, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Sep 4	$1.71	$1.71	$0.79	77%	2.16	$424.21
$430.00	$470.00	Oct 9	$12.00	$12.00	$28.00	59%	0.43	$442.00
$430.00	$440.00	Oct 16	$5.25	$5.25	$4.75	56%	1.11	$435.25
$440.00	$445.00	Sep 25	$2.22	$2.22	$2.78	73%	0.80	$442.22
$450.00	$475.00	Sep 11	$2.30	$2.30	$22.70	85%	0.10	$452.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Sep 18	$3.42	$3.42	$1.58	75%	2.16	$376.58
$405.00	$380.00	Oct 2	$10.75	$10.75	$14.25	54%	0.75	$394.25
$390.00	$387.50	Sep 4	$2.05	$2.05	$0.45	80%	4.56	$387.95
$405.00	$400.00	Sep 18	$3.60	$3.60	$1.40	53%	2.57	$401.40
$385.00	$375.00	Oct 9	$4.35	$4.35	$5.65	66%	0.77	$380.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.41, cheapest $3.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$5.10	88.2%	45.0%
$417.50	Sep 4	Sep 11	$3.10	85.4%	45.9%
$402.50	Sep 4	Sep 11	$6.05	72.7%	41.0%
$410.00	Sep 4	Sep 11	$4.20	75.2%	46.5%
$405.00	Sep 4	Oct 2	$18.50	74.6%	50.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$3.95	88.2%	45.0%
$405.00	Sep 4	Sep 18	$9.23	74.6%	43.7%
$407.50	Sep 4	Sep 11	$5.65	67.8%	44.9%
$415.00	Oct 2	Oct 9	$6.30	52.3%	58.7%
$425.00	Oct 2	Oct 9	$5.05	51.0%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.76% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Sep 4	$5.88	$5.35	$11.23	$396.27	$418.73	2.76%
$405.00	Sep 4	$6.75	$4.72	$11.47	$393.53	$416.47	2.82%
$400.00	Sep 4	$9.80	$3.85	$13.65	$386.35	$413.65	3.36%
$395.00	Sep 4	$12.75	$1.53	$14.28	$380.72	$409.28	3.51%
$390.00	Sep 4	$17.80	$2.70	$20.50	$369.50	$410.50	5.04%
$407.50	Sep 11	$10.15	$11.00	$21.15	$386.35	$428.65	5.20%
$400.00	Sep 11	$14.90	$7.80	$22.70	$377.30	$422.70	5.58%
$400.00	Sep 18	$18.60	$10.35	$28.95	$371.05	$428.95	7.12%
$390.00	Sep 25	$27.90	$10.50	$38.40	$351.60	$428.40	9.45%
$380.00	Sep 18	$32.75	$6.50	$39.25	$340.75	$419.25	9.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.99% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$395.00	Sep 4	$2.48	$1.53	$4.01	$390.99	$426.51
$415.00	$395.00	Sep 4	$2.53	$1.53	$4.06	$390.94	$419.06
$420.00	$395.00	Sep 4	$2.83	$1.53	$4.36	$390.64	$424.36
$422.50	$390.00	Sep 4	$2.48	$2.70	$5.18	$384.82	$427.68
$417.50	$395.00	Sep 4	$3.30	$1.53	$4.83	$390.17	$422.33
$415.00	$390.00	Sep 4	$2.53	$2.70	$5.23	$384.77	$420.23
$420.00	$390.00	Sep 4	$2.83	$2.70	$5.53	$384.47	$425.53
$415.00	$400.00	Sep 4	$2.53	$3.85	$6.38	$393.62	$421.38
$417.50	$390.00	Sep 4	$3.30	$2.70	$6.00	$384.00	$423.50
$422.50	$400.00	Sep 4	$2.48	$3.85	$6.33	$393.67	$428.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 7.62, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	422/425	Sep 4	$2.21	$0.29	73%	7.62	$330.29	$424.71
388/390	425/428	Sep 4	$2.27	$0.23	68%	9.87	$387.73	$427.27
345/348	422/425	Sep 4	$2.11	$0.39	74%	5.41	$345.39	$424.61
388/390	428/430	Sep 4	$2.15	$0.35	71%	6.14	$387.85	$429.65
375/380	425/430	Sep 18	$4.07	$0.93	44%	4.38	$375.93	$429.07
395/400	422/425	Sep 4	$4.03	$0.97	44%	4.15	$395.97	$426.53
380/385	440/445	Sep 25	$4.07	$0.93	44%	4.38	$380.93	$444.07
362/365	422/425	Sep 4	$1.91	$0.59	73%	3.24	$363.09	$424.41
358/360	422/425	Sep 4	$1.84	$0.66	74%	2.79	$358.16	$424.34
380/382	422/425	Sep 4	$2.04	$0.46	66%	4.43	$380.46	$424.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Sep 18	$0.15	$9.85	22%	65.67
$360.00	$370.00	$380.00	Sep 18	$0.65	$9.35	16%	14.38
$425.00	$427.50	$430.00	Sep 11	$0.05	$2.45	5%	49.00
$405.00	$407.50	$410.00	Sep 4	$0.19	$2.31	13%	12.16
$417.50	$420.00	$422.50	Sep 4	$0.12	$2.38	7%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.10	$9.90	10%	99.00
$360.00	$370.00	$380.00	Oct 16	$0.10	$9.90	9%	99.00
$380.00	$385.00	$390.00	Sep 11	$0.27	$4.73	11%	17.52
$347.50	$350.00	$352.50	Sep 4	$0.07	$2.43	1%	34.71
$330.00	$340.00	$350.00	Oct 16	$0.40	$9.60	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.05, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$390.00	1:2	Sep 4	-$1.05	$16.45
$330.00	$360.00	1:2	Sep 18	-$20.40	$9.60
$430.00	$440.00	1:2	Sep 4	-$0.05	$9.95
$440.00	$450.00	1:2	Sep 18	-$1.53	$8.47
$425.00	$427.50	1:2	Sep 4	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$425.00	1:2	Oct 2	-$11.40	$18.60
$415.00	$385.00	1:2	Oct 9	-$3.40	$26.60
$405.00	$380.00	1:2	Oct 2	-$0.60	$24.40
$400.00	$380.00	1:2	Sep 18	-$2.65	$17.35
$400.00	$392.50	1:2	Sep 11	-$1.00	$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.43%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$30.20	0.53	0.9%	7.43%	8.28%	62	1.5K
$430.00	Oct 16	$21.70	0.44	5.8%	5.34%	11.11%	14	216
$420.00	Oct 16	$24.90	0.48	3.3%	6.13%	9.44%	346	694
$440.00	Oct 16	$17.60	0.39	8.2%	4.33%	12.57%	273	2.3K
$450.00	Oct 16	$12.50	0.34	10.7%	3.07%	13.77%	2	480
$480.00	Oct 16	$8.30	0.25	18.1%	2.04%	20.12%	123	104
$410.00	Oct 9	$24.50	0.52	0.9%	6.03%	6.88%	2	7
$460.00	Oct 16	$10.00	0.30	13.2%	2.46%	15.62%	220	335
$430.00	Oct 9	$16.00	0.41	5.8%	3.94%	9.71%	1	--
$470.00	Oct 16	$8.10	0.27	15.6%	1.99%	17.61%	3	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,103

Total Puts 4,500

Put/Call Ratio 1.45

Net Difference -1,397

Prior's Put/Call Breakdown

Total Calls 2,325

Total Puts 3,043

Put/Call Ratio 1.31

Net Difference -718

Prior 7-Day Put/Call Summary

Total Calls 13,745

Total Puts 11,983

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card