HUM - Options Database

HUM

HUMANA INC

$405.53 +1.14%

(9/3 14:00) ◀

Thursday, September 3, 2026 (3:00pm)

▶ (9/3 16:00)

◀ 9/3 15:00 ▶

Option Volume

Detail

ℹ

Current (09/03 3:00pm) 6,610

Calls: 2,709 (41%)

Puts: 3,901 (59%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -63.49% (Calls)

Puts: +5.69% (Puts)

Prior 7-Day Total 62,063

Calls: 32,331 (52%)

Puts: 29,732 (48%)

Prior 7-Day Average 8,866

Calls: 4,618 (52%)

Puts: 4,247 (48%)

Current vs Prior 7-Day Avg -25.45%

Calls: -41.35%

Puts: -8.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 3:00pm) $12.38M

Calls: $5.36M (43%)

Puts: $7.02M (57%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: -14.82%

Puts: +282.28%

Prior 7-Day Total $76.93M

Calls: $43.54M (57%)

Puts: $33.39M (43%)

Prior 7-Day Average $10.99M

Calls: $6.22M (57%)

Puts: $4.77M (43%)

Current vs Prior 7-Day Avg +12.64%

Calls: -13.80%

Puts: +47.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:00pm) 1.44

Prior 1.00

Current vs Prior +44.00%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -5.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 3:00pm) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 870,705

Calls: 458,346 (53%)

Puts: 412,359 (47%)

Prior 7-Day Average 124,386

Calls: 65,478 (53%)

Puts: 58,908 (47%)

Current vs Prior 7-Day Avg +7.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.95% | 6.18%7.82% | 16.73%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior -26.72% | -5.82%-19.81% | +11.21%

Prior 7-Day Avg 6.48% | 8.46%11.42% | 16.90%

Current vs 7-Day Avg -54.51% | -26.99%-31.55% | -0.97%

Prior 7-Day Eod 4.02% | 6.56%7.68% | 16.68%

Current vs 7-Day Eod -26.72% | -5.82%+1.76% | +0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.73% | 25.93%

Calls: 77.78% | 30.16%

Puts: 75.68% | 21.69%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +17.36% | +35.90%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg +39.22% | +48.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	25.10	26.50	$25.80	5.4%	316	0.48	694
$340.00	Oct 16	74.30	78.70	$76.50	5.8%	--	0.84	57
$330.00	Oct 16	81.70	87.30	$84.50	6.6%	1	0.87	29
$440.00	Oct 16	17.80	19.40	$18.60	8.6%	273	0.38	2.3K
$400.00	Oct 16	34.40	37.50	$35.95	8.6%	22	0.58	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	55.80	60.30	$58.05	7.8%	--	0.67	12
$475.00	Sep 4	65.20	71.60	$68.40	9.4%	6	0.92	--
$480.00	Sep 4	70.20	77.20	$73.70	9.5%	6	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	38.20	45.20	$41.70	16.8%	--	0.97	33
$380.00	Sep 4	24.10	30.40	$27.25	23.1%	--	0.96	14
$330.00	Sep 18	74.40	81.20	$77.80	8.7%	1	0.94	80
$340.00	Sep 18	64.60	71.70	$68.15	10.4%	--	0.94	112
$385.00	Sep 4	19.50	25.40	$22.45	26.3%	--	0.93	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 4	70.20	77.20	$73.70	9.5%	6	0.93	--
$475.00	Sep 4	65.20	71.60	$68.40	9.4%	6	0.92	--
$480.00	Oct 2	72.30	80.20	$76.25	10.4%	--	0.86	23
$455.00	Oct 2	50.90	58.20	$54.55	13.4%	2	0.76	--
$440.00	Oct 2	39.00	48.00	$43.50	20.7%	--	0.68	10

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.7K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	25.10	26.50	$25.80	5.4%	316	0.48	694
$425.00	Sep 18	7.00	9.50	$8.25	30.3%	311	0.33	26
$440.00	Oct 16	17.80	19.40	$18.60	8.6%	273	0.38	2.3K
$460.00	Oct 16	12.60	15.80	$14.20	22.5%	220	0.31	335
$480.00	Oct 16	8.80	11.80	$10.30	29.1%	123	0.24	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.60	13.30	$12.45	13.7%	74	0.24	498
$390.00	Oct 16	21.50	23.90	$22.70	10.6%	60	0.38	308
$365.00	Sep 18	2.45	3.00	$2.73	20.1%	53	0.13	70
$370.00	Sep 18	2.50	4.00	$3.25	46.2%	49	0.15	148
$400.00	Sep 4	1.20	3.70	$2.45	102.0%	45	0.29	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 44.8%, max 136.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 4	Sep 18	107.3%	45.4%	136.4%	--	50
$392.50	Sep 4	Sep 18	96.8%	45.5%	112.5%	--	152
$390.00	Sep 4	Oct 16	103.5%	56.1%	84.6%	2	492
$417.50	Sep 4	Sep 11	83.9%	48.7%	72.2%	4	283
$402.50	Sep 4	Sep 11	68.3%	47.7%	43.3%	3	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	96.8%	45.5%	112.8%	--	54
$390.00	Sep 4	Oct 16	103.5%	56.1%	84.6%	61	328
$402.50	Sep 4	Sep 11	68.3%	47.7%	43.3%	--	21
$395.00	Sep 4	Oct 2	61.5%	49.5%	24.3%	6	24
$405.00	Sep 4	Oct 2	61.6%	50.7%	21.7%	6	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 9.00, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$460.00	Oct 16	$1.00	$9.00	$1.00	33%	9.00	$451.00
$400.00	$407.50	Sep 18	$2.20	$5.30	$2.20	58%	2.41	$402.20
$470.00	$480.00	Oct 16	$0.95	$9.05	$0.95	26%	9.53	$470.95
$390.00	$392.50	Sep 18	$0.25	$2.25	$0.25	69%	9.00	$390.25
$375.00	$380.00	Oct 2	$2.35	$2.65	$2.35	74%	1.13	$377.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Sep 25	$0.35	$4.65	$0.35	51%	13.29	$409.65
$390.00	$385.00	Sep 25	$0.55	$4.45	$0.55	33%	8.09	$389.45
$415.00	$410.00	Oct 9	$1.55	$3.45	$1.55	51%	2.23	$413.45
$355.00	$345.00	Sep 25	$0.10	$9.90	$0.10	12%	99.00	$354.90
$420.00	$410.00	Sep 18	$4.95	$5.05	$4.95	62%	1.02	$415.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 3.72, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Sep 4	$2.09	$2.09	$0.41	69%	5.10	$419.59
$450.00	$475.00	Sep 11	$2.40	$2.40	$22.60	85%	0.11	$452.40
$422.50	$425.00	Sep 4	$1.35	$1.35	$1.15	77%	1.17	$423.85
$430.00	$435.00	Sep 25	$2.30	$2.30	$2.70	67%	0.85	$432.30
$445.00	$455.00	Sep 25	$2.60	$2.60	$7.40	76%	0.35	$447.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Sep 4	$1.97	$1.97	$0.53	90%	3.72	$353.03
$355.00	$350.00	Sep 11	$1.89	$1.89	$3.11	90%	0.61	$353.11
$365.00	$355.00	Oct 2	$3.32	$3.32	$6.68	78%	0.50	$361.68
$370.00	$365.00	Sep 4	$1.90	$1.90	$3.10	87%	0.61	$368.10
$387.50	$385.00	Sep 4	$1.87	$1.87	$0.63	82%	2.97	$385.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.37, cheapest $3.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Sep 4	Sep 11	$3.73	83.9%	48.7%
$412.50	Sep 4	Sep 18	$9.10	72.0%	50.8%
$415.00	Sep 4	Sep 11	$4.77	71.1%	50.3%
$402.50	Sep 4	Sep 11	$6.20	68.3%	47.7%
$410.00	Sep 4	Sep 11	$5.97	65.9%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Sep 4	Sep 11	$6.07	68.3%	47.7%
$405.00	Sep 4	Sep 11	$7.20	61.6%	49.3%
$407.50	Sep 4	Sep 11	$7.35	57.4%	51.1%
$410.00	Sep 18	Sep 25	$0.35	45.7%	46.5%
$440.00	Oct 2	Oct 16	$6.35	51.3%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.74% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Sep 4	$6.85	$4.25	$11.10	$393.90	$416.10	2.74%
$407.50	Sep 4	$6.00	$5.10	$11.10	$396.40	$418.60	2.74%
$402.50	Sep 4	$8.05	$3.78	$11.83	$390.67	$414.33	2.92%
$400.00	Sep 4	$9.45	$2.45	$11.90	$388.10	$411.90	2.93%
$397.50	Sep 4	$11.45	$1.60	$13.05	$384.45	$410.55	3.22%
$395.00	Sep 4	$13.35	$1.23	$14.58	$380.42	$409.58	3.60%
$392.50	Sep 4	$15.65	$2.85	$18.50	$374.00	$411.00	4.56%
$390.00	Sep 4	$17.95	$2.70	$20.65	$369.35	$410.65	5.09%
$387.50	Sep 4	$20.15	$2.40	$22.55	$364.95	$410.05	5.56%
$385.00	Sep 4	$22.45	$0.53	$22.98	$362.02	$407.98	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.01% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$397.50	Sep 4	$2.48	$1.60	$4.08	$393.42	$426.58
$422.50	$400.00	Sep 4	$2.48	$2.45	$4.93	$395.07	$427.43
$422.50	$392.50	Sep 4	$2.48	$2.85	$5.33	$387.17	$427.83
$415.00	$397.50	Sep 4	$3.23	$1.60	$4.83	$392.67	$419.83
$417.50	$397.50	Sep 4	$3.47	$1.60	$5.07	$392.43	$422.57
$415.00	$400.00	Sep 4	$3.23	$2.45	$5.68	$394.32	$420.68
$417.50	$400.00	Sep 4	$3.47	$2.45	$5.92	$394.08	$423.42
$415.00	$392.50	Sep 4	$3.23	$2.85	$6.08	$386.42	$421.08
$417.50	$392.50	Sep 4	$3.47	$2.85	$6.32	$386.18	$423.82
$412.50	$397.50	Sep 4	$4.15	$1.60	$5.75	$391.75	$418.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 3.95, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	418/420	Sep 4	$3.99	$1.01	57%	3.95	$366.01	$421.49
350/355	420/425	Sep 11	$3.84	$1.16	55%	3.31	$351.16	$423.84
345/348	418/420	Sep 4	$2.39	$0.11	67%	21.73	$345.11	$419.89
365/370	422/425	Sep 4	$3.25	$1.75	64%	1.86	$366.75	$425.75
350/355	438/440	Sep 11	$2.92	$2.08	71%	1.40	$352.08	$440.42
362/365	418/420	Sep 4	$2.26	$0.24	66%	9.42	$362.74	$419.76
380/385	430/435	Sep 25	$4.50	$0.50	37%	9.00	$380.50	$434.50
365/370	425/428	Sep 4	$2.45	$2.55	73%	0.96	$367.55	$427.45
388/390	418/420	Sep 4	$2.39	$0.11	49%	21.73	$387.61	$419.89
330/332	422/425	Sep 4	$1.75	$0.75	74%	2.33	$330.75	$424.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.05	$9.95	7%	199.00
$390.00	$400.00	$410.00	Oct 16	$0.25	$9.75	10%	39.00
$430.00	$440.00	$450.00	Sep 18	$0.60	$9.40	14%	15.67
$350.00	$360.00	$370.00	Oct 16	$0.30	$9.70	8%	32.33
$360.00	$370.00	$380.00	Sep 18	$0.50	$9.50	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.05	$9.95	9%	199.00
$395.00	$400.00	$405.00	Sep 25	$0.05	$4.95	10%	99.00
$375.00	$380.00	$385.00	Oct 2	$0.05	$4.95	6%	99.00
$365.00	$370.00	$375.00	Oct 9	$0.10	$4.90	5%	49.00
$380.00	$382.50	$385.00	Sep 18	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-20.35, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Oct 9	-$20.35	$14.65
$450.00	$470.00	1:2	Oct 2	-$2.70	$17.30
$445.00	$455.00	1:2	Sep 25	-$1.15	$8.85
$425.00	$427.50	1:2	Sep 4	-$0.03	$2.47
$440.00	$450.00	1:2	Sep 18	-$1.50	$8.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$365.00	1:2	Sep 11	-$0.10	$4.90
$350.00	$340.00	1:2	Sep 18	-$0.30	$9.70
$385.00	$380.00	1:2	Sep 4	-$0.17	$4.83
$360.00	$357.50	1:2	Sep 4	-$0.02	$2.48
$365.00	$362.50	1:2	Sep 4	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.19%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Oct 16	$25.10	0.48	3.6%	6.19%	9.76%	316	694
$430.00	Oct 16	$21.00	0.43	6.0%	5.18%	11.21%	14	216
$410.00	Oct 16	$28.90	0.53	1.1%	7.13%	8.23%	26	1.5K
$440.00	Oct 16	$17.80	0.38	8.5%	4.39%	12.89%	273	2.3K
$460.00	Oct 16	$12.60	0.31	13.4%	3.11%	16.54%	220	335
$450.00	Oct 16	$13.60	0.33	11.0%	3.35%	14.32%	2	480
$470.00	Oct 16	$10.50	0.26	15.9%	2.59%	18.49%	3	69
$410.00	Oct 9	$24.80	0.52	1.1%	6.12%	7.22%	2	7
$480.00	Oct 16	$8.80	0.24	18.4%	2.17%	20.53%	123	104
$430.00	Oct 9	$16.00	0.42	6.0%	3.95%	9.98%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,709

Total Puts 3,901

Put/Call Ratio 1.44

Net Difference -1,192

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 32,331

Total Puts 29,732

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card