HUM - Options Database

HUM

HUMANA INC

$408.61 +1.90%

(9/3 13:00) ◀

Thursday, September 3, 2026 (2:00pm)

▶ (9/3 15:00)

◀ 9/3 14:00 ▶

Option Volume

Detail

ℹ

Current (09/03 2:00pm) 6,210

Calls: 2,486 (40%)

Puts: 3,724 (60%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -66.49% (Calls)

Puts: +0.89% (Puts)

Prior 7-Day Total 59,155

Calls: 30,107 (51%)

Puts: 29,048 (49%)

Prior 7-Day Average 8,450

Calls: 4,301 (51%)

Puts: 4,149 (49%)

Current vs Prior 7-Day Avg -26.52%

Calls: -42.20%

Puts: -10.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 2:00pm) $11.96M

Calls: $5.21M (44%)

Puts: $6.76M (56%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: -17.31%

Puts: +268.19%

Prior 7-Day Total $71.37M

Calls: $39.11M (55%)

Puts: $32.25M (45%)

Prior 7-Day Average $10.20M

Calls: $5.59M (55%)

Puts: $4.61M (45%)

Current vs Prior 7-Day Avg +17.34%

Calls: -6.84%

Puts: +46.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 2:00pm) 1.50

Prior 1.00

Current vs Prior +49.80%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -26.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 2:00pm) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 870,705

Calls: 458,346 (53%)

Puts: 412,359 (47%)

Prior 7-Day Average 124,386

Calls: 65,478 (53%)

Puts: 58,908 (47%)

Current vs Prior 7-Day Avg +7.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.05% | 6.08%7.84% | 16.92%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior -24.23% | -7.28%-19.54% | +12.48%

Prior 7-Day Avg 6.48% | 8.46%11.42% | 16.90%

Current vs 7-Day Avg -52.96% | -28.12%-31.32% | +0.16%

Prior 7-Day Eod 4.02% | 6.56%7.68% | 16.68%

Current vs 7-Day Eod -24.23% | -7.28%+2.11% | +1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.62% | 28.02%

Calls: 107.14% | 23.57%

Puts: 42.11% | 32.48%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +14.13% | +46.86%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg +35.39% | +60.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	26.60	28.00	$27.30	5.1%	299	0.49	694
$360.00	Oct 16	61.00	65.80	$63.40	7.6%	3	0.78	40
$430.00	Oct 16	22.50	24.30	$23.40	7.7%	4	0.44	216
$330.00	Oct 16	84.00	91.00	$87.50	8.0%	--	0.88	29
$340.00	Oct 16	76.50	82.90	$79.70	8.0%	--	0.85	57

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	46.30	50.30	$48.30	8.3%	--	0.61	22
$480.00	Oct 2	70.00	77.00	$73.50	9.5%	--	0.84	23
$450.00	Oct 16	53.50	59.00	$56.25	9.8%	--	0.65	12
$480.00	Sep 4	67.00	73.90	$70.45	9.8%	6	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	77.60	84.50	$81.05	8.5%	--	0.97	80
$365.00	Sep 4	41.10	48.30	$44.70	16.1%	--	0.96	33
$380.00	Sep 4	27.10	33.80	$30.45	22.0%	--	0.96	14
$340.00	Sep 18	67.70	75.00	$71.35	10.2%	--	0.96	112
$330.00	Sep 25	75.60	84.90	$80.25	11.6%	--	0.93	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 4	67.00	73.90	$70.45	9.8%	6	0.90	--
$475.00	Sep 4	62.00	68.80	$65.40	10.4%	6	0.90	--
$480.00	Oct 2	70.00	77.00	$73.50	9.5%	--	0.84	23
$455.00	Oct 2	48.40	56.80	$52.60	16.0%	2	0.74	--
$440.00	Oct 2	39.30	45.90	$42.60	15.5%	--	0.66	10

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.4K, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 18	8.30	10.50	$9.40	23.4%	311	0.36	26
$420.00	Oct 16	26.60	28.00	$27.30	5.1%	299	0.49	694
$440.00	Oct 16	19.00	21.50	$20.25	12.3%	273	0.40	2.3K
$460.00	Oct 16	13.20	17.00	$15.10	25.2%	220	0.32	335
$480.00	Oct 16	9.20	12.70	$10.95	32.0%	123	0.25	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	10.80	12.70	$11.75	16.2%	70	0.23	498
$390.00	Oct 16	20.60	23.90	$22.25	14.8%	57	0.36	308
$400.00	Sep 4	1.15	2.40	$1.78	70.2%	44	0.23	10
$370.00	Oct 16	13.70	15.60	$14.65	13.0%	39	0.27	196
$380.00	Oct 16	16.50	19.80	$18.15	18.2%	35	0.32	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 49.8%, max 138.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 4	Sep 18	111.4%	46.8%	138.1%	--	50
$392.50	Sep 4	Sep 18	102.0%	46.5%	119.3%	--	152
$390.00	Sep 4	Oct 16	108.0%	57.0%	89.4%	2	492
$417.50	Sep 4	Sep 11	77.5%	47.8%	62.1%	4	283
$402.50	Sep 4	Sep 11	72.7%	49.8%	45.9%	3	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	102.0%	46.5%	119.3%	--	54
$390.00	Sep 4	Oct 16	108.0%	57.0%	89.4%	58	328
$402.50	Sep 4	Sep 11	72.7%	49.8%	45.9%	--	21
$395.00	Sep 4	Oct 2	64.9%	49.8%	30.5%	6	24
$405.00	Sep 4	Oct 2	60.3%	49.2%	22.7%	6	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 4.71, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Sep 25	$1.75	$8.25	$1.75	43%	4.71	$421.75
$470.00	$480.00	Oct 16	$0.85	$9.15	$0.85	27%	10.76	$470.85
$370.00	$375.00	Sep 25	$2.90	$2.10	$2.90	83%	0.72	$372.90
$400.00	$410.00	Oct 16	$4.45	$5.55	$4.45	59%	1.25	$404.45
$390.00	$392.50	Sep 18	$0.60	$1.90	$0.60	71%	3.17	$390.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$340.00	Sep 25	$0.40	$14.60	$0.40	11%	36.50	$354.60
$380.00	$375.00	Sep 25	$0.15	$4.85	$0.15	22%	32.33	$379.85
$365.00	$360.00	Oct 9	$0.35	$4.65	$0.35	23%	13.29	$364.65
$395.00	$390.00	Sep 25	$0.85	$4.15	$0.85	34%	4.88	$394.15
$455.00	$440.00	Oct 2	$10.00	$5.00	$10.00	74%	0.50	$445.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$475.00	Sep 11	$2.57	$2.57	$22.43	83%	0.11	$452.57
$422.50	$425.00	Sep 4	$1.23	$1.23	$1.27	76%	0.97	$423.73
$410.00	$420.00	Oct 16	$5.90	$5.90	$4.10	46%	1.44	$415.90
$465.00	$470.00	Oct 9	$1.90	$1.90	$3.10	73%	0.61	$466.90
$417.50	$420.00	Sep 4	$1.35	$1.35	$1.15	67%	1.17	$418.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Sep 4	$1.80	$1.80	$0.70	91%	2.57	$350.70
$355.00	$350.00	Sep 11	$1.87	$1.87	$3.13	90%	0.60	$353.13
$370.00	$365.00	Sep 4	$1.87	$1.87	$3.13	88%	0.60	$368.13
$380.00	$375.00	Sep 11	$2.15	$2.15	$2.85	81%	0.75	$377.85
$385.00	$380.00	Sep 25	$2.60	$2.60	$2.40	73%	1.08	$382.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.44, cheapest $4.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Sep 4	Sep 11	$4.42	77.5%	47.8%
$402.50	Sep 4	Sep 11	$5.35	72.7%	49.8%
$412.50	Sep 4	Sep 18	$9.83	65.0%	47.9%
$415.00	Sep 4	Sep 11	$5.82	63.8%	48.3%
$407.50	Sep 4	Sep 11	$6.40	62.8%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Sep 4	Sep 11	$5.32	72.7%	49.8%
$405.00	Sep 4	Sep 11	$6.10	60.3%	47.9%
$410.00	Sep 18	Sep 25	$1.75	45.4%	42.9%
$440.00	Oct 2	Oct 16	$5.70	53.0%	57.0%
$430.00	Oct 2	Oct 16	$7.85	52.2%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.79% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Sep 4	$6.75	$4.65	$11.40	$396.10	$418.90	2.79%
$405.00	Sep 4	$8.55	$3.40	$11.95	$393.05	$416.95	2.92%
$402.50	Sep 4	$10.30	$3.53	$13.83	$388.67	$416.33	3.38%
$400.00	Sep 4	$12.40	$1.78	$14.18	$385.82	$414.18	3.47%
$397.50	Sep 4	$14.20	$1.55	$15.75	$381.75	$413.25	3.85%
$395.00	Sep 4	$16.25	$1.15	$17.40	$377.60	$412.40	4.26%
$392.50	Sep 4	$18.50	$2.88	$21.38	$371.12	$413.88	5.23%
$390.00	Sep 4	$20.70	$2.70	$23.40	$366.60	$413.40	5.73%
$405.00	Sep 11	$13.95	$9.50	$23.45	$381.55	$428.45	5.74%
$400.00	Sep 11	$17.20	$7.25	$24.45	$375.55	$424.45	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$400.00	Sep 4	$2.38	$1.78	$4.16	$395.84	$424.16
$420.00	$392.50	Sep 4	$2.38	$2.88	$5.26	$387.24	$425.26
$415.00	$400.00	Sep 4	$3.43	$1.78	$5.21	$394.79	$420.21
$417.50	$400.00	Sep 4	$3.73	$1.78	$5.51	$394.49	$423.01
$420.00	$402.50	Sep 4	$2.38	$3.53	$5.91	$396.59	$425.91
$420.00	$405.00	Sep 4	$2.38	$3.40	$5.78	$399.22	$425.78
$415.00	$405.00	Sep 4	$3.43	$3.40	$6.83	$398.17	$421.83
$415.00	$402.50	Sep 4	$3.43	$3.53	$6.96	$395.54	$421.96
$417.50	$405.00	Sep 4	$3.73	$3.40	$7.13	$397.87	$424.63
$417.50	$402.50	Sep 4	$3.73	$3.53	$7.26	$395.24	$424.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 3.72, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	428/430	Sep 4	$1.97	$0.53	81%	3.72	$350.53	$429.47
365/370	422/425	Sep 4	$3.10	$1.90	63%	1.63	$366.90	$425.60
385/388	425/428	Sep 4	$2.03	$0.47	66%	4.32	$385.47	$427.03
350/355	438/440	Sep 11	$2.62	$2.38	70%	1.10	$352.38	$440.12
365/370	425/428	Sep 4	$2.52	$2.48	72%	1.02	$367.48	$427.52
350/355	425/430	Sep 11	$3.12	$1.88	59%	1.66	$351.88	$428.12
380/385	435/440	Sep 25	$4.00	$1.00	40%	4.00	$381.00	$439.00
365/370	465/470	Oct 9	$3.60	$1.40	47%	2.57	$366.40	$468.60
350/355	445/450	Sep 11	$2.42	$2.58	71%	0.94	$352.58	$447.42
330/332	422/425	Sep 4	$1.63	$0.87	73%	1.87	$330.87	$424.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 65.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Sep 18	$0.15	$9.85	11%	65.67
$335.00	$350.00	$365.00	Oct 2	$0.30	$14.70	8%	49.00
$430.00	$440.00	$450.00	Oct 16	$0.15	$9.85	9%	65.67
$430.00	$440.00	$450.00	Sep 18	$0.55	$9.45	15%	17.18
$350.00	$360.00	$370.00	Sep 18	$0.45	$9.55	8%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.20	$9.80	7%	49.00
$380.00	$390.00	$400.00	Oct 16	$0.50	$9.50	10%	19.00
$370.00	$380.00	$390.00	Oct 16	$0.60	$9.40	10%	15.67
$360.00	$370.00	$380.00	Oct 16	$0.60	$9.40	9%	15.67
$330.00	$340.00	$350.00	Sep 18	$0.38	$9.62	4%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.65, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$465.00	1:2	Oct 9	-$0.65	$34.35
$345.00	$380.00	1:2	Oct 9	-$22.70	$12.30
$450.00	$470.00	1:2	Oct 2	-$1.90	$18.10
$422.50	$425.00	1:2	Sep 4	-$0.07	$2.43
$425.00	$427.50	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.50	$400.00	1:2	Sep 4	-$0.03	$2.47
$370.00	$365.00	1:2	Sep 11	-$0.21	$4.79
$350.00	$340.00	1:2	Sep 18	-$0.30	$9.70
$360.00	$350.00	1:2	Sep 18	-$0.85	$9.15
$340.00	$330.00	1:2	Sep 18	-$0.46	$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.51%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Oct 16	$26.60	0.49	2.8%	6.51%	9.30%	299	694
$430.00	Oct 16	$22.50	0.44	5.2%	5.51%	10.74%	4	216
$440.00	Oct 16	$19.00	0.40	7.7%	4.65%	12.33%	273	2.3K
$410.00	Oct 16	$30.70	0.54	0.3%	7.51%	7.85%	6	1.5K
$450.00	Oct 16	$15.90	0.35	10.1%	3.89%	14.02%	2	480
$460.00	Oct 16	$13.20	0.32	12.6%	3.23%	15.81%	220	335
$410.00	Oct 9	$27.20	0.54	0.3%	6.66%	7.00%	2	7
$470.00	Oct 16	$10.80	0.27	15.0%	2.64%	17.67%	3	69
$480.00	Oct 16	$9.20	0.25	17.5%	2.25%	19.72%	123	104
$430.00	Oct 9	$17.40	0.43	5.2%	4.26%	9.49%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,486

Total Puts 3,724

Put/Call Ratio 1.50

Net Difference -1,238

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 30,107

Total Puts 29,048

Average Put/Call Ratio 2.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card