HUM - Options Database

HUM

HUMANA INC

$412.83 +2.96%

(9/3 12:00) ◀

Thursday, September 3, 2026 (1:00pm)

▶ (9/3 14:00)

◀ 9/3 13:00 ▶

Option Volume

Detail

ℹ

Current (09/03 1:00pm) 6,030

Calls: 2,399 (40%)

Puts: 3,631 (60%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -67.66% (Calls)

Puts: -1.63% (Puts)

Prior 7-Day Total 53,289

Calls: 27,768 (52%)

Puts: 25,521 (48%)

Prior 7-Day Average 7,612

Calls: 3,966 (52%)

Puts: 3,645 (48%)

Current vs Prior 7-Day Avg -20.79%

Calls: -39.52%

Puts: -0.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 1:00pm) $11.33M

Calls: $5.01M (44%)

Puts: $6.32M (56%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: -20.38%

Puts: +244.10%

Prior 7-Day Total $60.40M

Calls: $34.29M (57%)

Puts: $26.11M (43%)

Prior 7-Day Average $8.63M

Calls: $4.90M (57%)

Puts: $3.73M (43%)

Current vs Prior 7-Day Avg +31.28%

Calls: +2.31%

Puts: +69.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 1:00pm) 1.51

Prior 1.00

Current vs Prior +51.35%

Prior 7-Day Average 2.06

Current vs Prior 7-Day Avg -26.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 1:00pm) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 870,705

Calls: 458,346 (53%)

Puts: 412,359 (47%)

Prior 7-Day Average 124,386

Calls: 65,478 (53%)

Puts: 58,908 (47%)

Current vs Prior 7-Day Avg +7.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.12% | 6.18%8.10% | 16.58%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior -22.29% | -5.82%-16.88% | +10.21%

Prior 7-Day Avg 6.48% | 8.46%11.42% | 16.90%

Current vs 7-Day Avg -51.76% | -26.99%-29.05% | -1.87%

Prior 7-Day Eod 4.02% | 6.56%7.68% | 16.68%

Current vs 7-Day Eod -22.29% | -5.82%+5.48% | -0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.42% | 20.36%

Calls: 83.33% | 23.26%

Puts: 53.52% | 17.46%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +4.65% | +6.71%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg +24.14% | +16.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	29.00	30.80	$29.90	6.0%	292	0.52	694
$430.00	Oct 16	24.50	26.20	$25.35	6.7%	4	0.47	216
$400.00	Oct 16	39.00	41.80	$40.40	6.9%	22	0.61	2.4K
$340.00	Oct 16	78.00	84.40	$81.20	7.9%	--	0.86	57
$360.00	Sep 18	53.20	57.90	$55.55	8.5%	--	0.91	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	50.90	54.30	$52.60	6.5%	--	0.63	12
$440.00	Oct 16	43.90	47.70	$45.80	8.3%	--	0.59	22
$370.00	Oct 16	13.40	14.60	$14.00	8.6%	30	0.25	196
$390.00	Oct 16	19.80	21.60	$20.70	8.7%	49	0.34	308
$400.00	Oct 16	23.90	26.10	$25.00	8.8%	17	0.39	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	70.30	77.90	$74.10	10.3%	--	0.96	112
$380.00	Sep 4	29.30	36.80	$33.05	22.7%	--	0.96	14
$365.00	Sep 4	44.20	51.10	$47.65	14.5%	--	0.95	33
$350.00	Sep 18	61.00	67.50	$64.25	10.1%	--	0.93	670
$350.00	Sep 25	61.00	69.20	$65.10	12.6%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 4	64.30	71.00	$67.65	9.9%	6	0.90	--
$475.00	Sep 4	59.30	66.00	$62.65	10.7%	6	0.89	--
$480.00	Oct 2	66.40	74.40	$70.40	11.4%	--	0.85	23
$455.00	Oct 2	47.10	54.10	$50.60	13.8%	2	0.74	--
$440.00	Oct 2	36.70	43.60	$40.15	17.2%	--	0.64	10

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.3K, top 308)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 18	9.80	11.90	$10.85	19.4%	308	0.41	26
$420.00	Oct 16	29.00	30.80	$29.90	6.0%	292	0.52	694
$440.00	Oct 16	20.50	23.20	$21.85	12.4%	273	0.42	2.3K
$460.00	Oct 16	13.20	17.00	$15.10	25.2%	220	0.33	335
$480.00	Oct 16	9.90	12.50	$11.20	23.2%	123	0.26	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	10.70	11.90	$11.30	10.6%	65	0.21	498
$390.00	Oct 16	19.80	21.60	$20.70	8.7%	49	0.34	308
$400.00	Sep 4	0.75	2.40	$1.58	104.4%	41	0.19	10
$370.00	Oct 16	13.40	14.60	$14.00	8.6%	30	0.25	196
$380.00	Oct 16	16.50	18.20	$17.35	9.8%	28	0.30	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 60.5%, max 178.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Sep 4	Sep 25	127.0%	45.6%	178.5%	3	37
$387.50	Sep 4	Sep 18	117.9%	46.8%	152.2%	--	50
$392.50	Sep 4	Sep 18	107.1%	51.2%	109.3%	--	152
$390.00	Sep 4	Oct 16	115.0%	57.1%	101.3%	2	492
$402.50	Sep 4	Sep 11	81.0%	51.0%	59.0%	3	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	107.1%	51.2%	109.3%	--	54
$390.00	Sep 4	Oct 16	115.0%	57.1%	101.3%	50	328
$395.00	Sep 4	Oct 2	86.8%	52.8%	64.3%	6	24
$402.50	Sep 4	Sep 11	81.0%	50.7%	59.7%	--	21
$405.00	Sep 4	Oct 2	66.0%	51.4%	28.3%	5	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 6.41, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$470.00	Oct 2	$2.70	$17.30	$2.70	30%	6.41	$452.70
$390.00	$400.00	Oct 16	$5.15	$4.85	$5.15	66%	0.94	$395.15
$400.00	$405.00	Oct 9	$1.70	$3.30	$1.70	60%	1.94	$401.70
$455.00	$465.00	Sep 25	$0.57	$9.43	$0.57	20%	16.54	$455.57
$390.00	$392.50	Sep 18	$0.70	$1.80	$0.70	74%	2.57	$390.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Oct 16	$3.05	$6.95	$3.05	49%	2.28	$416.95
$390.00	$385.00	Sep 18	$0.15	$4.85	$0.15	26%	32.33	$389.85
$440.00	$430.00	Oct 16	$4.65	$5.35	$4.65	59%	1.15	$435.35
$415.00	$410.00	Oct 2	$1.35	$3.65	$1.35	47%	2.70	$413.65
$365.00	$360.00	Oct 9	$0.20	$4.80	$0.20	22%	24.00	$364.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 15.67, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$475.00	Sep 11	$2.82	$2.82	$22.18	82%	0.13	$452.82
$440.00	$450.00	Oct 2	$4.20	$4.20	$5.80	63%	0.72	$444.20
$422.50	$425.00	Sep 4	$1.43	$1.43	$1.07	72%	1.34	$423.93
$417.50	$420.00	Sep 4	$1.55	$1.55	$0.95	61%	1.63	$419.05
$440.00	$445.00	Sep 25	$2.10	$2.10	$2.90	68%	0.72	$442.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Sep 18	$2.35	$2.35	$0.15	77%	15.67	$380.15
$355.00	$350.00	Sep 11	$1.92	$1.92	$3.08	90%	0.62	$353.08
$352.50	$350.00	Sep 4	$1.77	$1.77	$0.73	91%	2.42	$350.73
$370.00	$365.00	Sep 4	$1.87	$1.87	$3.13	88%	0.60	$368.13
$390.00	$385.00	Sep 11	$2.47	$2.47	$2.53	76%	0.98	$387.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.79, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Sep 4	Sep 11	$5.75	71.5%	48.8%
$407.50	Sep 4	Sep 11	$6.75	70.7%	48.7%
$410.00	Sep 4	Sep 11	$6.95	68.6%	49.7%
$405.00	Sep 4	Sep 11	$5.45	66.0%	48.0%
$412.50	Sep 4	Sep 18	$10.95	62.7%	46.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Sep 4	Sep 11	$5.47	66.0%	48.0%
$410.00	Sep 18	Sep 25	$1.30	47.7%	42.9%
$415.00	Sep 25	Oct 2	$5.50	44.4%	49.0%
$430.00	Oct 2	Oct 16	$7.65	50.8%	56.1%
$440.00	Oct 2	Oct 16	$5.65	50.6%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.14% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Sep 4	$8.70	$4.25	$12.95	$394.55	$420.45	3.14%
$405.00	Sep 4	$11.05	$2.98	$14.03	$390.97	$419.03	3.40%
$400.00	Sep 4	$14.45	$1.58	$16.03	$383.97	$416.03	3.88%
$402.50	Sep 4	$12.85	$3.40	$16.25	$386.25	$418.75	3.94%
$397.50	Sep 4	$15.60	$1.40	$17.00	$380.50	$414.50	4.12%
$395.00	Sep 4	$19.20	$1.98	$21.18	$373.82	$416.18	5.13%
$392.50	Sep 4	$20.65	$2.73	$23.38	$369.12	$415.88	5.66%
$405.00	Sep 11	$16.50	$8.45	$24.95	$380.05	$429.95	6.04%
$400.00	Sep 11	$19.75	$6.25	$26.00	$374.00	$426.00	6.30%
$402.50	Sep 11	$17.90	$8.15	$26.05	$376.45	$428.55	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.72% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$400.00	Sep 4	$1.40	$1.58	$2.98	$397.02	$427.98
$425.00	$392.50	Sep 4	$1.40	$2.73	$4.13	$388.37	$429.13
$422.50	$400.00	Sep 4	$2.83	$1.58	$4.41	$395.59	$426.91
$425.00	$405.00	Sep 4	$1.40	$2.98	$4.38	$400.62	$429.38
$420.00	$400.00	Sep 4	$2.85	$1.58	$4.43	$395.57	$424.43
$425.00	$402.50	Sep 4	$1.40	$3.40	$4.80	$397.70	$429.80
$420.00	$405.00	Sep 4	$2.85	$2.98	$5.83	$399.17	$425.83
$422.50	$405.00	Sep 4	$2.83	$2.98	$5.81	$399.19	$428.31
$422.50	$392.50	Sep 4	$2.83	$2.73	$5.56	$386.94	$428.06
$422.50	$402.50	Sep 4	$2.83	$3.40	$6.23	$396.27	$428.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 14.62, avg credit $2.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	425/428	Sep 4	$2.34	$0.16	72%	14.62	$350.16	$427.34
350/352	428/430	Sep 4	$1.97	$0.53	78%	3.72	$350.53	$429.47
365/370	422/425	Sep 4	$3.30	$1.70	60%	1.94	$366.70	$425.80
400/402	425/428	Sep 4	$2.39	$0.11	53%	21.73	$400.11	$427.39
350/355	430/435	Sep 11	$3.17	$1.83	60%	1.73	$351.83	$433.17
385/390	430/435	Sep 11	$3.72	$1.28	46%	2.91	$386.28	$433.72
400/402	428/430	Sep 4	$2.02	$0.48	58%	4.21	$400.48	$429.52
345/348	422/425	Sep 4	$1.73	$0.77	69%	2.25	$345.77	$424.23
360/365	430/435	Sep 11	$3.05	$1.95	58%	1.56	$361.95	$433.05
350/355	445/450	Sep 11	$2.45	$2.55	70%	0.96	$352.55	$447.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Sep 18	$0.60	$9.40	16%	15.67
$390.00	$400.00	$410.00	Oct 16	$0.30	$9.70	10%	32.33
$440.00	$450.00	$460.00	Sep 18	$0.55	$9.45	14%	17.18
$420.00	$425.00	$430.00	Sep 11	$0.25	$4.75	13%	19.00
$430.00	$440.00	$450.00	Oct 16	$0.40	$9.60	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Sep 18	$0.07	$9.93	5%	141.86
$340.00	$345.00	$350.00	Oct 2	$0.06	$4.94	2%	82.33
$350.00	$360.00	$370.00	Oct 16	$0.40	$9.60	8%	24.00
$335.00	$340.00	$345.00	Oct 2	$0.08	$4.92	2%	61.50
$390.00	$400.00	$410.00	Oct 16	$0.55	$9.45	10%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-22.75, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Oct 9	-$22.75	$12.25
$450.00	$460.00	1:2	Sep 18	-$1.15	$8.85
$450.00	$470.00	1:2	Oct 2	-$4.50	$15.50
$425.00	$427.50	1:2	Sep 4	-$0.26	$2.24
$440.00	$450.00	1:2	Sep 18	-$2.10	$7.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$385.00	1:2	Sep 11	-$0.21	$4.79
$387.50	$385.00	1:2	Sep 4	-$0.14	$2.36
$350.00	$340.00	1:2	Sep 18	-$0.30	$9.70
$360.00	$350.00	1:2	Sep 18	-$0.83	$9.17
$365.00	$355.00	1:2	Sep 25	-$1.40	$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.02%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Oct 16	$29.00	0.52	1.7%	7.02%	8.76%	292	694
$430.00	Oct 16	$24.50	0.47	4.2%	5.93%	10.09%	4	216
$440.00	Oct 16	$20.50	0.42	6.6%	4.97%	11.55%	273	2.3K
$450.00	Oct 16	$17.40	0.38	9.0%	4.21%	13.22%	2	480
$460.00	Oct 16	$13.20	0.33	11.4%	3.20%	14.62%	220	335
$470.00	Oct 16	$12.10	0.29	13.8%	2.93%	16.78%	3	69
$480.00	Oct 16	$9.90	0.26	16.3%	2.40%	18.67%	123	104
$430.00	Oct 9	$19.60	0.45	4.2%	4.75%	8.91%	--	48
$490.00	Oct 16	$8.20	0.22	18.7%	1.99%	20.68%	25	44
$470.00	Oct 9	$8.00	0.26	13.8%	1.94%	15.79%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,399

Total Puts 3,631

Put/Call Ratio 1.51

Net Difference -1,232

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 27,768

Total Puts 25,521

Average Put/Call Ratio 2.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card