HUM - Options Database

HUM

HUMANA INC

$411.60 +2.65%

(9/3 11:00) ◀

Thursday, September 3, 2026 (12:00pm)

▶ (9/3 13:00)

◀ 9/3 12:00 ▶

Option Volume

Detail

ℹ

Current (09/03 12:00pm) 5,304

Calls: 1,743 (33%)

Puts: 3,561 (67%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -76.51% (Calls)

Puts: -3.52% (Puts)

Prior 7-Day Total 47,985

Calls: 26,025 (54%)

Puts: 21,960 (46%)

Prior 7-Day Average 7,997

Calls: 3,717 (54%)

Puts: 3,137 (46%)

Current vs Prior 7-Day Avg -33.68%

Calls: -53.12%

Puts: +13.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 12:00pm) $9.54M

Calls: $3.24M (34%)

Puts: $6.30M (66%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: -48.51%

Puts: +243.06%

Prior 7-Day Total $50.86M

Calls: $31.05M (61%)

Puts: $19.81M (39%)

Prior 7-Day Average $8.48M

Calls: $4.44M (61%)

Puts: $2.83M (39%)

Current vs Prior 7-Day Avg +12.51%

Calls: -26.94%

Puts: +122.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 12:00pm) 2.04

Prior 1.00

Current vs Prior +104.30%

Prior 7-Day Average 2.06

Current vs Prior 7-Day Avg -0.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 12:00pm) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 737,472

Calls: 386,425 (52%)

Puts: 351,047 (48%)

Prior 7-Day Average 122,912

Calls: 64,404 (52%)

Puts: 58,507 (48%)

Current vs Prior 7-Day Avg +8.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.09% | 6.26%7.87% | 16.82%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior -23.27% | -4.62%-19.25% | +11.83%

Prior 7-Day Avg 6.48% | 8.46%11.42% | 16.90%

Current vs 7-Day Avg -52.37% | -26.06%-31.07% | -0.42%

Prior 7-Day Eod 4.02% | 6.56%7.68% | 16.68%

Current vs 7-Day Eod -23.27% | -4.62%+2.48% | +0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.12% | 18.36%

Calls: 101.08% | 16.30%

Puts: 73.17% | 20.41%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +33.25% | -3.77%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg +58.07% | +4.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.30M). Extreme bearish P/C ratio of 2.04 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	28.20	29.70	$28.95	5.2%	2	0.51	694
$370.00	Oct 16	56.60	59.70	$58.15	5.3%	--	0.75	336
$330.00	Oct 16	86.10	91.00	$88.55	5.5%	--	0.88	29
$350.00	Oct 16	71.20	76.10	$73.65	6.7%	--	0.82	47
$350.00	Sep 18	61.70	66.00	$63.85	6.7%	--	0.94	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	33.30	35.70	$34.50	7.0%	5	0.50	1
$410.00	Oct 16	28.50	30.90	$29.70	8.1%	9	0.45	17
$400.00	Oct 16	24.10	26.20	$25.15	8.3%	15	0.40	83
$380.00	Oct 16	16.70	18.20	$17.45	8.6%	27	0.30	1.1K
$440.00	Oct 16	44.20	48.40	$46.30	9.1%	--	0.59	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	79.30	86.00	$82.65	8.1%	--	0.97	80
$380.00	Sep 4	28.40	35.80	$32.10	23.1%	--	0.96	14
$340.00	Sep 18	69.80	76.30	$73.05	8.9%	--	0.96	112
$350.00	Sep 18	61.70	66.00	$63.85	6.7%	--	0.94	670
$330.00	Sep 25	80.40	88.00	$84.20	9.0%	--	0.93	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 4	64.90	71.80	$68.35	10.1%	6	0.89	--
$475.00	Sep 4	60.00	66.80	$63.40	10.7%	6	0.89	--
$480.00	Oct 2	67.80	74.90	$71.35	10.0%	--	0.84	23
$455.00	Oct 2	46.90	54.20	$50.55	14.4%	2	0.73	--
$440.00	Oct 2	36.30	42.40	$39.35	15.5%	--	0.65	10

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.6K, top 307)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 18	9.90	11.80	$10.85	17.5%	307	0.41	26
$460.00	Oct 16	14.40	17.00	$15.70	16.6%	220	0.33	335
$480.00	Oct 16	9.90	12.50	$11.20	23.2%	123	0.25	104
$410.00	Sep 11	12.40	14.60	$13.50	16.3%	94	0.54	107
$415.00	Sep 18	13.60	15.70	$14.65	14.3%	93	0.51	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.00	12.20	$11.60	10.3%	62	0.22	498
$390.00	Oct 16	19.70	21.90	$20.80	10.6%	47	0.35	308
$400.00	Sep 4	0.80	2.50	$1.65	103.0%	41	0.20	10
$370.00	Oct 16	13.50	14.90	$14.20	9.9%	27	0.26	196
$380.00	Oct 16	16.70	18.20	$17.45	8.6%	27	0.30	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.4%, max 135.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 4	Sep 18	113.4%	48.2%	135.3%	--	50
$392.50	Sep 4	Sep 18	102.6%	52.0%	97.4%	--	152
$390.00	Sep 4	Oct 16	109.6%	56.4%	94.2%	2	492
$402.50	Sep 4	Sep 11	77.1%	51.2%	50.8%	2	20
$395.00	Sep 4	Oct 9	82.8%	57.2%	44.8%	2	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	102.6%	52.0%	97.4%	--	54
$390.00	Sep 4	Oct 16	109.6%	56.4%	94.2%	48	328
$395.00	Sep 4	Oct 2	82.8%	52.0%	59.1%	6	24
$402.50	Sep 4	Sep 11	77.1%	51.2%	50.8%	--	21
$405.00	Sep 4	Oct 2	61.9%	48.6%	27.2%	4	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.17, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 16	$4.60	$5.40	$4.60	66%	1.17	$394.60
$430.00	$465.00	Oct 9	$10.10	$24.90	$10.10	44%	2.47	$440.10
$400.00	$407.50	Sep 18	$3.30	$4.20	$3.30	65%	1.27	$403.30
$390.00	$395.00	Oct 9	$2.05	$2.95	$2.05	66%	1.44	$392.05
$440.00	$450.00	Oct 16	$2.70	$7.30	$2.70	41%	2.70	$442.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Sep 18	$0.25	$4.75	$0.25	26%	19.00	$389.75
$355.00	$340.00	Sep 25	$0.45	$14.55	$0.45	11%	32.33	$354.55
$365.00	$360.00	Oct 9	$0.35	$4.65	$0.35	23%	13.29	$364.65
$405.00	$400.00	Oct 2	$1.25	$3.75	$1.25	42%	3.00	$403.75
$370.00	$365.00	Sep 25	$0.45	$4.55	$0.45	17%	10.11	$369.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.56, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Sep 4	$1.93	$1.93	$0.57	72%	3.39	$424.43
$415.00	$417.50	Sep 4	$2.12	$2.12	$0.38	57%	5.58	$417.12
$450.00	$475.00	Sep 11	$2.22	$2.22	$22.78	84%	0.10	$452.22
$412.50	$415.00	Sep 18	$1.85	$1.85	$0.65	47%	2.85	$414.35
$435.00	$440.00	Oct 2	$2.35	$2.35	$2.65	61%	0.89	$437.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Sep 4	$2.05	$2.05	$0.45	93%	4.56	$330.45
$352.50	$350.00	Sep 4	$1.95	$1.95	$0.55	91%	3.55	$350.55
$362.50	$360.00	Sep 4	$1.85	$1.85	$0.65	90%	2.85	$360.65
$355.00	$350.00	Sep 11	$1.82	$1.82	$3.18	90%	0.57	$353.18
$380.00	$375.00	Oct 2	$2.50	$2.50	$2.50	73%	1.00	$377.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.18, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Sep 4	Sep 11	$6.00	72.1%	50.9%
$407.50	Sep 4	Sep 11	$7.00	68.3%	49.8%
$412.50	Sep 4	Sep 18	$11.15	61.8%	45.6%
$420.00	Sep 4	Sep 11	$6.50	66.5%	52.3%
$410.00	Sep 4	Sep 11	$6.95	66.6%	52.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Sep 4	Sep 11	$5.85	61.9%	49.6%
$410.00	Sep 18	Sep 25	$1.80	47.9%	42.8%
$430.00	Oct 2	Oct 16	$7.75	51.8%	56.1%
$425.00	Oct 2	Oct 9	$6.85	50.7%	57.1%
$440.00	Oct 2	Oct 16	$6.95	49.6%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.03% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Sep 4	$8.00	$4.47	$12.47	$395.03	$419.97	3.03%
$405.00	Sep 4	$9.75	$3.00	$12.75	$392.25	$417.75	3.10%
$402.50	Sep 4	$11.30	$3.45	$14.75	$387.75	$417.25	3.58%
$400.00	Sep 4	$14.40	$1.65	$16.05	$383.95	$416.05	3.90%
$397.50	Sep 4	$15.55	$1.40	$16.95	$380.55	$414.45	4.12%
$395.00	Sep 4	$17.80	$1.98	$19.78	$375.22	$414.78	4.81%
$392.50	Sep 4	$20.05	$2.73	$22.78	$369.72	$415.28	5.53%
$405.00	Sep 11	$15.90	$8.85	$24.75	$380.25	$429.75	6.01%
$390.00	Sep 4	$22.35	$2.65	$25.00	$365.00	$415.00	6.07%
$402.50	Sep 11	$17.20	$8.20	$25.40	$377.10	$427.90	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.12% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$400.00	Sep 4	$2.95	$1.65	$4.60	$395.40	$424.60
$422.50	$400.00	Sep 4	$3.13	$1.65	$4.78	$395.22	$427.28
$417.50	$400.00	Sep 4	$3.08	$1.65	$4.73	$395.27	$422.23
$420.00	$405.00	Sep 4	$2.95	$3.00	$5.95	$399.05	$425.95
$417.50	$405.00	Sep 4	$3.08	$3.00	$6.08	$398.92	$423.58
$422.50	$405.00	Sep 4	$3.13	$3.00	$6.13	$398.87	$428.63
$420.00	$392.50	Sep 4	$2.95	$2.73	$5.68	$386.82	$425.68
$422.50	$392.50	Sep 4	$3.13	$2.73	$5.86	$386.64	$428.36
$420.00	$402.50	Sep 4	$2.95	$3.45	$6.40	$396.10	$426.40
$422.50	$402.50	Sep 4	$3.13	$3.45	$6.58	$395.92	$429.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.13, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	425/430	Sep 4	$2.65	$2.35	76%	1.13	$329.85	$427.65
345/348	422/425	Sep 4	$2.08	$0.42	69%	4.95	$345.42	$424.58
350/352	425/430	Sep 4	$2.55	$2.45	74%	1.04	$349.95	$427.55
350/355	430/435	Sep 11	$3.22	$1.78	60%	1.81	$351.78	$433.22
330/332	418/420	Sep 4	$2.18	$0.32	58%	6.81	$330.32	$419.68
360/362	425/430	Sep 4	$2.45	$2.55	73%	0.96	$360.05	$427.45
350/355	445/450	Sep 11	$2.52	$2.48	71%	1.02	$352.48	$447.52
388/390	422/425	Sep 4	$2.18	$0.32	53%	6.81	$387.82	$424.68
350/352	418/420	Sep 4	$2.08	$0.42	57%	4.95	$350.42	$419.58
398/400	422/425	Sep 4	$2.18	$0.32	52%	6.81	$397.82	$424.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Sep 18	$0.50	$9.50	16%	19.00
$350.00	$360.00	$370.00	Sep 18	$0.20	$9.80	7%	49.00
$410.00	$415.00	$420.00	Sep 25	$0.15	$4.85	9%	32.33
$460.00	$470.00	$480.00	Oct 16	$0.30	$9.70	7%	32.33
$425.00	$430.00	$435.00	Sep 11	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Sep 18	$0.70	$9.30	20%	13.29
$370.00	$380.00	$390.00	Oct 16	$0.10	$9.90	9%	99.00
$390.00	$400.00	$410.00	Oct 16	$0.20	$9.80	10%	49.00
$400.00	$410.00	$420.00	Oct 16	$0.25	$9.75	10%	39.00
$410.00	$420.00	$430.00	Oct 16	$0.30	$9.70	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.60, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$465.00	1:2	Oct 9	-$1.60	$33.40
$345.00	$380.00	1:2	Oct 9	-$22.10	$12.90
$450.00	$470.00	1:2	Oct 2	-$3.20	$16.80
$440.00	$450.00	1:2	Sep 18	-$1.55	$8.45
$450.00	$460.00	1:2	Sep 18	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$365.00	1:2	Sep 11	-$0.21	$4.79
$387.50	$385.00	1:2	Sep 4	-$0.14	$2.36
$350.00	$340.00	1:2	Sep 18	-$0.30	$9.70
$347.50	$345.00	1:2	Sep 4	-$0.08	$2.42
$390.00	$385.00	1:2	Sep 11	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.85%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Oct 16	$28.20	0.51	2.0%	6.85%	8.89%	2	694
$430.00	Oct 16	$23.80	0.46	4.5%	5.78%	10.25%	--	216
$440.00	Oct 16	$20.20	0.41	6.9%	4.91%	11.81%	18	2.3K
$450.00	Oct 16	$17.10	0.37	9.3%	4.15%	13.48%	2	480
$460.00	Oct 16	$14.40	0.33	11.8%	3.50%	15.26%	220	335
$470.00	Oct 16	$12.00	0.29	14.2%	2.92%	17.10%	3	69
$430.00	Oct 9	$19.10	0.44	4.5%	4.64%	9.11%	--	48
$480.00	Oct 16	$9.90	0.25	16.6%	2.41%	19.02%	123	104
$490.00	Oct 16	$8.20	0.22	19.1%	1.99%	21.04%	25	44
$415.00	Oct 2	$20.90	0.52	0.8%	5.08%	5.90%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,743

Total Puts 3,561

Put/Call Ratio 2.04

Net Difference -1,818

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 26,025

Total Puts 21,960

Average Put/Call Ratio 2.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card