HUM - Options Database

HUM

HUMANA INC

$409.76 +2.19%

(9/3 10:00) ◀

Thursday, September 3, 2026 (11:00am)

▶ (9/3 12:00)

◀ 9/3 11:00 ▶

Option Volume

Detail

ℹ

Current (09/03 11:00am) 3,302

Calls: 262 (8%)

Puts: 3,040 (92%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -96.47% (Calls)

Puts: -17.64% (Puts)

Prior 7-Day Total 44,683

Calls: 25,763 (58%)

Puts: 18,920 (42%)

Prior 7-Day Average 8,936

Calls: 3,680 (58%)

Puts: 2,702 (42%)

Current vs Prior 7-Day Avg -63.05%

Calls: -92.88%

Puts: +12.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 11:00am) $6.40M

Calls: $778.0K (12%)

Puts: $5.62M (88%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: -87.64%

Puts: +206.39%

Prior 7-Day Total $44.46M

Calls: $30.27M (68%)

Puts: $14.19M (32%)

Prior 7-Day Average $8.89M

Calls: $4.32M (68%)

Puts: $2.03M (32%)

Current vs Prior 7-Day Avg -28.01%

Calls: -82.01%

Puts: +177.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 11:00am) 11.60

Prior 1.00

Current vs Prior +1060.31%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg +687.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 11:00am) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 604,239

Calls: 314,504 (52%)

Puts: 289,735 (48%)

Prior 7-Day Average 120,847

Calls: 62,900 (52%)

Puts: 57,947 (48%)

Current vs Prior 7-Day Avg +10.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.28% | 5.58%7.35% | 16.29%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior -18.37% | -14.98%-24.64% | +8.27%

Prior 7-Day Avg 6.48% | 8.46%11.42% | 16.90%

Current vs 7-Day Avg -49.33% | -34.09%-35.68% | -3.59%

Prior 7-Day Eod 4.02% | 6.56%7.68% | 16.68%

Current vs 7-Day Eod -18.37% | -14.98%-4.37% | -2.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.84% | 15.29%

Calls: 31.75% | 15.77%

Puts: 17.92% | 14.81%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior -62.01% | -19.86%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg -54.93% | -12.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.62M) vs calls ($778.0K). Extreme bearish P/C ratio of 11.60 - heavy put buying. P/C ratio rising 1060% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	68.20	73.20	$70.70	7.1%	--	0.94	112
$440.00	Oct 16	18.10	19.50	$18.80	7.4%	15	0.39	2.3K
$370.00	Oct 16	53.60	57.90	$55.75	7.7%	--	0.73	336
$330.00	Oct 16	82.00	88.90	$85.45	8.1%	--	0.88	29
$340.00	Oct 16	74.00	80.40	$77.20	8.3%	--	0.85	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	46.40	48.60	$47.50	4.6%	--	0.61	22
$410.00	Oct 16	28.90	30.90	$29.90	6.7%	--	0.46	17
$380.00	Oct 16	16.80	18.00	$17.40	6.9%	5	0.31	1.1K
$450.00	Oct 16	53.10	57.00	$55.05	7.1%	--	0.65	12
$390.00	Oct 16	20.20	21.80	$21.00	7.6%	38	0.36	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 4	26.40	32.50	$29.45	20.7%	--	1.00	14
$340.00	Sep 18	68.20	73.20	$70.70	7.1%	--	0.94	112
$385.00	Sep 4	20.40	27.10	$23.75	28.2%	--	0.93	77
$330.00	Sep 18	76.10	83.80	$79.95	9.6%	--	0.93	80
$350.00	Sep 18	57.00	63.70	$60.35	11.1%	--	0.92	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 2	69.30	77.70	$73.50	11.4%	--	0.84	23
$455.00	Oct 2	49.40	56.50	$52.95	13.4%	2	0.75	--
$440.00	Oct 2	38.40	43.70	$41.05	12.9%	--	0.67	10
$450.00	Oct 16	53.10	57.00	$55.05	7.1%	--	0.65	12
$440.00	Oct 16	46.40	48.60	$47.50	4.6%	--	0.61	22

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 346, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 4	6.80	7.90	$7.35	15.0%	33	0.64	60
$407.50	Sep 4	5.30	7.30	$6.30	31.7%	28	0.53	13
$400.00	Oct 16	35.10	38.60	$36.85	9.5%	20	0.59	2.4K
$440.00	Oct 16	18.10	19.50	$18.80	7.4%	15	0.39	2.3K
$420.00	Sep 11	5.80	7.90	$6.85	30.7%	10	0.37	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.00	12.00	$11.50	8.7%	41	0.22	498
$390.00	Oct 16	20.20	21.80	$21.00	7.6%	38	0.36	308
$345.00	Sep 4	0.00	0.45	$0.23	195.7%	15	0.02	23
$400.00	Oct 16	23.70	26.30	$25.00	10.4%	12	0.41	83
$370.00	Oct 16	13.60	14.80	$14.20	8.5%	11	0.27	196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 57.5%, max 116.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 4	Sep 18	101.5%	46.9%	116.6%	--	50
$392.50	Sep 4	Sep 18	90.8%	44.1%	105.9%	--	152
$425.00	Sep 4	Sep 18	91.0%	45.8%	98.7%	--	42
$390.00	Sep 4	Oct 16	97.7%	54.5%	79.1%	--	492
$402.50	Sep 4	Sep 11	75.2%	44.3%	69.8%	2	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 4	Sep 18	90.8%	44.1%	105.9%	--	54
$390.00	Sep 4	Oct 16	97.7%	54.5%	79.1%	39	328
$402.50	Sep 4	Sep 11	75.2%	44.3%	69.8%	--	21
$395.00	Sep 4	Oct 2	73.8%	52.9%	39.3%	4	24
$405.00	Sep 4	Sep 25	50.0%	42.1%	18.8%	1	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.77, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Oct 16	$5.65	$4.35	$5.65	78%	0.77	$365.65
$430.00	$440.00	Sep 25	$1.50	$8.50	$1.50	34%	5.67	$431.50
$435.00	$440.00	Oct 2	$0.35	$4.65	$0.35	35%	13.29	$435.35
$430.00	$465.00	Oct 9	$9.20	$25.80	$9.20	42%	2.80	$439.20
$395.00	$400.00	Sep 18	$1.95	$3.05	$1.95	67%	1.56	$396.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 2	$0.25	$4.75	$0.25	40%	19.00	$399.75
$390.00	$385.00	Sep 18	$0.55	$4.45	$0.55	29%	8.09	$389.45
$420.00	$410.00	Sep 18	$4.70	$5.30	$4.70	59%	1.13	$415.30
$370.00	$365.00	Sep 18	$0.15	$4.85	$0.15	16%	32.33	$369.85
$375.00	$365.00	Oct 2	$1.60	$8.40	$1.60	25%	5.25	$373.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.55, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$440.00	Sep 4	$2.40	$2.40	$12.60	78%	0.19	$427.40
$445.00	$450.00	Sep 11	$1.65	$1.65	$3.35	84%	0.49	$446.65
$420.00	$422.50	Sep 4	$1.57	$1.57	$0.93	73%	1.69	$421.57
$440.00	$445.00	Sep 25	$2.15	$2.15	$2.85	72%	0.75	$442.15
$430.00	$435.00	Sep 11	$1.70	$1.70	$3.30	76%	0.52	$431.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$355.00	Oct 2	$3.53	$3.53	$6.47	79%	0.55	$361.47
$355.00	$350.00	Sep 11	$1.95	$1.95	$3.05	90%	0.64	$353.05
$362.50	$360.00	Sep 4	$1.82	$1.82	$0.68	89%	2.68	$360.68
$390.00	$375.00	Oct 9	$5.90	$5.90	$9.10	64%	0.65	$384.10
$375.00	$372.50	Sep 11	$1.33	$1.33	$1.17	84%	1.14	$373.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.39, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Sep 4	Sep 11	$5.35	75.2%	44.3%
$407.50	Sep 4	Sep 11	$5.75	60.7%	40.5%
$410.00	Sep 4	Sep 11	$5.55	63.9%	44.5%
$412.50	Sep 4	Sep 18	$9.77	62.4%	46.0%
$415.00	Sep 4	Sep 11	$6.00	60.5%	46.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Sep 4	Sep 11	$2.95	75.2%	44.3%
$410.00	Sep 18	Sep 25	$1.35	47.0%	41.5%
$405.00	Sep 4	Sep 11	$5.62	50.0%	45.7%
$440.00	Oct 2	Oct 16	$6.45	49.2%	54.9%
$430.00	Oct 2	Oct 16	$7.05	49.1%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.62% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Sep 4	$7.35	$3.38	$10.73	$394.27	$415.73	2.62%
$407.50	Sep 4	$6.30	$5.50	$11.80	$395.70	$419.30	2.88%
$400.00	Sep 4	$10.70	$1.73	$12.43	$387.57	$412.43	3.03%
$402.50	Sep 4	$9.80	$4.65	$14.45	$388.05	$416.95	3.53%
$395.00	Sep 4	$14.75	$2.23	$16.98	$378.02	$411.98	4.14%
$392.50	Sep 4	$17.20	$2.83	$20.03	$372.47	$412.53	4.89%
$390.00	Sep 4	$19.80	$2.73	$22.53	$367.47	$412.53	5.50%
$405.00	Sep 11	$13.55	$9.00	$22.55	$382.45	$427.55	5.50%
$402.50	Sep 11	$15.15	$7.60	$22.75	$379.75	$425.25	5.55%
$400.00	Sep 11	$16.70	$6.80	$23.50	$376.50	$423.50	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.09% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$400.00	Sep 4	$2.73	$1.73	$4.46	$395.54	$429.46
$420.00	$400.00	Sep 4	$3.00	$1.73	$4.73	$395.27	$424.73
$415.00	$400.00	Sep 4	$2.90	$1.73	$4.63	$395.37	$419.63
$425.00	$392.50	Sep 4	$2.73	$2.83	$5.56	$386.94	$430.56
$420.00	$392.50	Sep 4	$3.00	$2.83	$5.83	$386.67	$425.83
$415.00	$392.50	Sep 4	$2.90	$2.83	$5.73	$386.77	$420.73
$412.50	$400.00	Sep 4	$3.93	$1.73	$5.66	$394.34	$418.16
$415.00	$405.00	Sep 4	$2.90	$3.38	$6.28	$398.72	$421.28
$430.00	$390.00	Sep 11	$3.58	$3.33	$6.91	$383.09	$436.91
$420.00	$405.00	Sep 4	$3.00	$3.38	$6.38	$398.62	$426.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 2.57, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	445/450	Sep 11	$3.60	$1.40	74%	2.57	$351.40	$448.60
350/355	430/435	Sep 11	$3.65	$1.35	66%	2.70	$351.35	$433.65
372/375	445/450	Sep 11	$2.98	$2.02	68%	1.48	$372.02	$447.98
385/390	440/445	Sep 25	$4.20	$0.80	42%	5.25	$385.80	$444.20
330/332	420/422	Sep 4	$1.97	$0.53	70%	3.72	$330.53	$421.97
350/355	440/445	Sep 11	$2.63	$2.37	70%	1.11	$352.37	$442.63
350/355	425/430	Sep 11	$3.12	$1.88	60%	1.66	$351.88	$428.12
365/370	445/450	Sep 11	$2.45	$2.55	73%	0.96	$367.55	$447.45
372/375	420/422	Sep 4	$2.07	$0.43	59%	4.81	$372.93	$422.07
372/375	430/435	Sep 11	$3.03	$1.97	60%	1.54	$371.97	$433.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Sep 18	$0.17	$9.83	13%	57.82
$380.00	$390.00	$400.00	Oct 16	$0.20	$9.80	10%	49.00
$410.00	$420.00	$430.00	Oct 16	$0.20	$9.80	10%	49.00
$390.00	$400.00	$410.00	Oct 16	$0.25	$9.75	10%	39.00
$405.00	$410.00	$415.00	Sep 25	$0.05	$4.95	9%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Oct 16	$0.10	$9.90	10%	99.00
$380.00	$390.00	$400.00	Oct 16	$0.40	$9.60	10%	24.00
$370.00	$380.00	$390.00	Oct 16	$0.40	$9.60	9%	24.00
$375.00	$380.00	$385.00	Sep 25	$0.10	$4.90	7%	49.00
$430.00	$440.00	$450.00	Oct 16	$0.40	$9.60	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.55, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$465.00	1:2	Oct 9	-$0.55	$34.45
$345.00	$380.00	1:2	Oct 9	-$18.95	$16.05
$450.00	$470.00	1:2	Oct 2	-$0.11	$19.89
$450.00	$460.00	1:2	Sep 18	-$0.08	$9.92
$430.00	$435.00	1:2	Sep 11	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Oct 2	-$1.24	$8.76
$387.50	$385.00	1:2	Sep 4	-$0.09	$2.41
$430.00	$410.00	1:2	Oct 2	-$10.80	$9.20
$355.00	$352.50	1:2	Sep 4	-$0.15	$2.35
$360.00	$357.50	1:2	Sep 4	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.25%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Oct 16	$25.60	0.49	2.5%	6.25%	8.75%	2	694
$440.00	Oct 16	$18.10	0.39	7.4%	4.42%	11.80%	15	2.3K
$430.00	Oct 16	$21.00	0.44	4.9%	5.12%	10.06%	--	216
$410.00	Oct 16	$29.60	0.54	0.1%	7.22%	7.28%	1	1.5K
$450.00	Oct 16	$15.00	0.34	9.8%	3.66%	13.48%	--	480
$460.00	Oct 16	$12.60	0.30	12.3%	3.07%	15.34%	--	335
$470.00	Oct 16	$10.30	0.27	14.7%	2.51%	17.21%	1	69
$410.00	Oct 9	$26.10	0.54	0.1%	6.37%	6.43%	2	7
$480.00	Oct 16	$8.40	0.23	17.1%	2.05%	19.19%	1	104
$430.00	Oct 9	$16.00	0.42	4.9%	3.90%	8.84%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262

Total Puts 3,040

Put/Call Ratio 11.60

Net Difference -2,778

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 25,763

Total Puts 18,920

Average Put/Call Ratio 1.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card