HUM - Options Database

HUM

HUMANA INC

$405.55 +1.14%

(9/2 18:33) ◀

Thursday, September 3, 2026 (10:00am)

▶ (9/3 11:00)

◀ 9/3 10:00 ▶

Option Volume

Detail

ℹ

Current (09/03 10:00am) 164

Calls: 60 (37%)

Puts: 104 (63%)

Prior --

Calls: 7,419 (67%)

Puts: 3,691 (33%)

Current vs Prior +0.00%

Calls: -99.19% (Calls)

Puts: -97.18% (Puts)

Prior 7-Day Total 48,652

Calls: 27,056 (56%)

Puts: 21,596 (44%)

Prior 7-Day Average 6,950

Calls: 3,865 (56%)

Puts: 3,085 (44%)

Current vs Prior 7-Day Avg -97.64%

Calls: -98.45%

Puts: -96.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 10:00am) $362.4K

Calls: $190.6K (53%)

Puts: $171.8K (47%)

Prior --

Calls: $6.29M (77%)

Puts: $1.84M (23%)

Current vs Prior +0.00%

Calls: -96.97%

Puts: -90.64%

Prior 7-Day Total $49.93M

Calls: $33.16M (66%)

Puts: $16.77M (34%)

Prior 7-Day Average $7.13M

Calls: $4.74M (66%)

Puts: $2.40M (34%)

Current vs Prior 7-Day Avg -94.92%

Calls: -95.98%

Puts: -92.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:00am) 1.73

Prior 1.00

Current vs Prior +73.33%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg +3.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 10:00am) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 803,259

Calls: 408,441 (51%)

Puts: 394,818 (49%)

Prior 7-Day Average 114,751

Calls: 58,348 (51%)

Puts: 56,402 (49%)

Current vs Prior 7-Day Avg +16.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.18% | 5.78%7.51% | 17.11%

Prior 9.17% | 10.83%13.09% | 18.75%

Current vs Prior -65.30% | -46.62%-42.65% | -8.72%

Prior 7-Day Avg 5.82% | 8.01%10.88% | 16.31%

Current vs 7-Day Avg -45.35% | -27.81%-30.96% | +4.94%

Prior 7-Day Eod 9.17% | 10.83%7.68% | 16.68%

Current vs 7-Day Eod -65.30% | -46.62%-2.25% | +2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.44% | 45.49%

Calls: 125.00% | 45.63%

Puts: 45.89% | 45.35%

Prior 16.40% | 18.52%

Calls: 15.05% | 15.03%

Puts: 17.75% | 22.00%

Current vs Prior +420.98% | +145.63%

Prior 7-Day Avg 51.69% | 16.99%

Calls: 53.76% | 14.27%

Puts: 49.63% | 19.71%

Current vs 7-Day Avg +65.28% | +167.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	56.80	62.40	$59.60	9.4%	--	0.75	40
$340.00	Oct 16	70.40	77.60	$74.00	9.7%	--	0.83	57
$330.00	Oct 16	78.50	86.60	$82.55	9.8%	--	0.86	29

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 4	16.40	23.60	$20.00	36.0%	--	0.94	77
$340.00	Sep 18	62.40	70.60	$66.50	12.3%	--	0.94	112
$330.00	Sep 18	72.00	80.10	$76.05	10.7%	--	0.93	80
$350.00	Sep 18	53.00	60.50	$56.75	13.2%	--	0.92	670
$330.00	Sep 25	72.30	81.20	$76.75	11.6%	--	0.92	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 2	72.30	81.10	$76.70	11.5%	--	0.87	23
$455.00	Oct 2	52.60	59.90	$56.25	13.0%	2	0.78	--
$440.00	Oct 2	40.90	48.60	$44.75	17.2%	--	0.70	10
$450.00	Oct 16	55.30	61.70	$58.50	10.9%	--	0.68	12
$420.00	Sep 18	20.70	26.60	$23.65	24.9%	--	0.65	27

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 137, top 29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	32.70	37.80	$35.25	14.5%	18	0.55	2.4K
$440.00	Oct 16	15.30	19.60	$17.45	24.6%	15	0.36	2.3K
$350.00	Oct 2	57.00	64.70	$60.85	12.7%	4	0.84	2
$380.00	Sep 18	27.00	34.10	$30.55	23.2%	3	0.77	1.4K
$420.00	Sep 18	4.70	10.70	$7.70	77.9%	3	0.35	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.40	14.40	$12.90	23.3%	29	0.25	498
$390.00	Oct 16	21.40	25.90	$23.65	19.0%	28	0.39	308
$345.00	Sep 4	0.05	0.80	$0.43	174.4%	6	0.03	23
$357.50	Sep 4	0.05	0.40	$0.23	152.2%	4	0.02	14
$395.00	Sep 4	1.10	5.30	$3.20	131.2%	4	0.30	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.6%, max 140.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Sep 4	Sep 18	100.3%	41.8%	140.0%	--	42
$387.50	Sep 4	Sep 18	86.5%	47.2%	83.4%	--	50
$392.50	Sep 4	Sep 18	73.0%	47.0%	55.4%	--	152
$390.00	Sep 4	Oct 16	81.0%	54.6%	48.4%	--	492
$420.00	Sep 4	Oct 16	85.4%	57.9%	47.5%	2	719

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 4	Oct 9	126.7%	57.6%	120.2%	--	63
$380.00	Sep 4	Oct 16	103.6%	54.9%	88.6%	2	1.1K
$392.50	Sep 4	Sep 18	73.0%	47.0%	55.4%	--	54
$390.00	Sep 4	Oct 16	81.0%	54.6%	48.4%	28	328
$402.50	Sep 4	Sep 11	62.9%	46.5%	35.4%	--	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 59.00, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$440.00	Sep 4	$0.25	$14.75	$0.25	20%	59.00	$425.25
$430.00	$440.00	Sep 25	$1.05	$8.95	$1.05	31%	8.52	$431.05
$390.00	$395.00	Sep 25	$1.85	$3.15	$1.85	65%	1.70	$391.85
$380.00	$390.00	Oct 16	$5.15	$4.85	$5.15	66%	0.94	$385.15
$405.00	$430.00	Oct 9	$10.25	$14.75	$10.25	53%	1.44	$415.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$340.00	Sep 25	$0.65	$14.35	$0.65	13%	22.08	$354.35
$380.00	$375.00	Sep 18	$0.40	$4.60	$0.40	24%	11.50	$379.60
$405.00	$402.50	Sep 11	$0.55	$1.95	$0.55	51%	3.55	$404.45
$370.00	$365.00	Sep 25	$0.32	$4.68	$0.32	20%	14.62	$369.68
$400.00	$395.00	Sep 18	$1.40	$3.60	$1.40	43%	2.57	$398.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 24.00, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$465.00	Oct 9	$10.95	$10.95	$24.05	60%	0.46	$440.95
$440.00	$445.00	Sep 25	$2.35	$2.35	$2.65	74%	0.89	$442.35
$420.00	$422.50	Sep 4	$1.60	$1.60	$0.90	78%	1.78	$421.60
$407.50	$410.00	Sep 18	$2.00	$2.00	$0.50	51%	4.00	$409.50
$420.00	$435.00	Oct 2	$6.15	$6.15	$8.85	57%	0.69	$426.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Sep 4	$2.40	$2.40	$0.10	88%	24.00	$357.60
$332.50	$330.00	Sep 4	$2.00	$2.00	$0.50	92%	4.00	$330.50
$355.00	$350.00	Sep 11	$1.88	$1.88	$3.12	89%	0.60	$353.12
$355.00	$352.50	Sep 4	$1.40	$1.40	$1.10	89%	1.27	$353.60
$390.00	$375.00	Oct 9	$6.10	$6.10	$8.90	62%	0.69	$383.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.67, cheapest $4.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Sep 4	Sep 11	$4.42	68.3%	45.9%
$407.50	Sep 4	Sep 18	$9.05	66.6%	45.4%
$400.00	Sep 4	Sep 11	$5.10	64.8%	46.9%
$405.00	Sep 4	Sep 11	$5.00	59.8%	44.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$5.20	64.8%	46.9%
$402.50	Sep 4	Sep 11	$5.35	62.9%	46.5%
$405.00	Sep 4	Sep 11	$4.85	59.8%	44.4%
$410.00	Sep 18	Sep 25	$3.25	42.6%	46.6%
$430.00	Oct 2	Oct 16	$7.10	50.7%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.71% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Sep 4	$5.48	$5.50	$10.98	$391.52	$413.48	2.71%
$405.00	Sep 4	$5.00	$6.55	$11.55	$393.45	$416.55	2.85%
$400.00	Sep 4	$7.65	$4.55	$12.20	$387.80	$412.20	3.01%
$395.00	Sep 4	$11.65	$3.20	$14.85	$380.15	$409.85	3.66%
$392.50	Sep 4	$13.00	$2.70	$15.70	$376.80	$408.20	3.87%
$390.00	Sep 4	$15.45	$2.65	$18.10	$371.90	$408.10	4.46%
$387.50	Sep 4	$17.80	$2.45	$20.25	$367.25	$407.75	4.99%
$385.00	Sep 4	$20.00	$1.27	$21.27	$363.73	$406.27	5.24%
$405.00	Sep 11	$10.00	$11.40	$21.40	$383.60	$426.40	5.28%
$400.00	Sep 11	$12.75	$9.75	$22.50	$377.50	$422.50	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.18% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Sep 4	$2.10	$2.70	$4.80	$387.70	$419.80
$412.50	$392.50	Sep 4	$2.43	$2.70	$5.13	$387.37	$417.63
$415.00	$395.00	Sep 4	$2.10	$3.20	$5.30	$389.70	$420.30
$412.50	$395.00	Sep 4	$2.43	$3.20	$5.63	$389.37	$418.13
$415.00	$397.50	Sep 4	$2.10	$3.40	$5.50	$392.00	$420.50
$412.50	$397.50	Sep 4	$2.43	$3.40	$5.83	$391.67	$418.33
$410.00	$392.50	Sep 4	$3.78	$2.70	$6.48	$386.02	$416.48
$410.00	$397.50	Sep 4	$3.78	$3.40	$7.18	$390.32	$417.18
$410.00	$395.00	Sep 4	$3.78	$3.20	$6.98	$388.02	$416.98
$412.50	$400.00	Sep 4	$2.43	$4.55	$6.98	$393.02	$419.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 4.00, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	440/445	Sep 25	$4.00	$1.00	50%	4.00	$371.00	$444.00
358/360	445/450	Sep 4	$2.80	$2.20	73%	1.27	$357.20	$447.80
330/332	412/415	Sep 4	$2.33	$0.17	64%	13.71	$330.17	$414.83
348/350	420/422	Sep 4	$2.10	$0.40	73%	5.25	$347.90	$422.10
350/355	425/430	Sep 11	$3.16	$1.84	64%	1.72	$351.84	$428.16
380/385	440/445	Sep 25	$4.20	$0.80	43%	5.25	$380.80	$444.20
350/352	420/422	Sep 4	$2.02	$0.48	71%	4.21	$350.48	$422.02
330/332	445/450	Sep 4	$2.40	$2.60	78%	0.92	$330.10	$447.40
372/375	420/422	Sep 4	$2.10	$0.40	63%	5.25	$372.90	$422.10
350/355	418/420	Sep 11	$3.23	$1.77	57%	1.82	$351.77	$420.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Sep 18	$0.05	$9.95	9%	199.00
$450.00	$460.00	$470.00	Sep 18	$0.13	$9.87	5%	75.92
$450.00	$460.00	$470.00	Oct 16	$0.30	$9.70	8%	32.33
$380.00	$390.00	$400.00	Oct 16	$0.45	$9.55	11%	21.22
$400.00	$405.00	$410.00	Sep 25	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Sep 18	$0.70	$9.30	22%	13.29
$400.00	$402.50	$405.00	Sep 4	$0.10	$2.40	13%	24.00
$355.00	$365.00	$375.00	Oct 2	$0.50	$9.50	11%	19.00
$330.00	$340.00	$350.00	Oct 16	$0.35	$9.65	6%	27.57
$380.00	$382.50	$385.00	Sep 11	$0.13	$2.37	4%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-18.55, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Oct 9	-$18.55	$16.45
$405.00	$430.00	1:2	Oct 9	-$8.65	$16.35
$445.00	$465.00	1:2	Sep 25	-$0.85	$19.15
$430.00	$440.00	1:2	Sep 18	-$1.23	$8.77
$440.00	$450.00	1:2	Sep 18	-$0.87	$9.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Sep 18	-$0.35	$9.65
$387.50	$385.00	1:2	Sep 4	-$0.09	$2.41
$352.50	$350.00	1:2	Sep 4	-$0.31	$2.19
$350.00	$340.00	1:2	Sep 18	-$0.95	$9.05
$365.00	$355.00	1:2	Sep 25	-$1.72	$8.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.41%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$26.00	0.50	1.1%	6.41%	7.51%	--	1.5K
$420.00	Oct 16	$21.20	0.46	3.6%	5.23%	8.79%	2	694
$440.00	Oct 16	$15.30	0.36	8.5%	3.77%	12.27%	15	2.3K
$430.00	Oct 16	$17.30	0.40	6.0%	4.27%	10.29%	--	216
$450.00	Oct 16	$11.90	0.31	11.0%	2.93%	13.89%	--	480
$430.00	Oct 9	$15.60	0.40	6.0%	3.85%	9.88%	--	48
$460.00	Oct 16	$9.40	0.27	13.4%	2.32%	15.74%	--	335
$470.00	Oct 16	$7.00	0.23	15.9%	1.73%	17.62%	--	69
$415.00	Oct 2	$16.60	0.46	2.3%	4.09%	6.42%	--	10
$420.00	Oct 2	$14.30	0.43	3.6%	3.53%	7.09%	--	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60

Total Puts 104

Put/Call Ratio 1.73

Net Difference -44

Prior's Put/Call Breakdown

Total Calls 7,419

Total Puts 3,691

Put/Call Ratio 1.00

Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 27,056

Total Puts 21,596

Average Put/Call Ratio 1.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card