HUM - Options Database

HUM

HUMANA INC

$400.97 +1.54%

$405.48 (+1.12%)🌙

as of 09/02 06:33 PM

(9/1 18:36) ◀

Wednesday, September 2, 2026 (6:33pm)

▶ (9/3 10:00)

◀ 9/2 18:33 ▶

Option Volume

Detail

ℹ

Current (09/02) 5,368

Calls: 2,325 (43%)

Puts: 3,043 (57%)

Prior (09/01) 5,128

Calls: 4,156 (81%)

Puts: 972 (19%)

Current vs Prior +4.68%

Calls: -44.06% (Calls)

Puts: +213.07% (Puts)

Prior 7-Day Total 24,897

Calls: 13,998 (56%)

Puts: 10,899 (44%)

Prior 7-Day Average 3,556

Calls: 1,999 (56%)

Puts: 1,557 (44%)

Current vs Prior 7-Day Avg +50.93%

Calls: +16.27%

Puts: +95.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02) $8.52M

Calls: $5.08M (60%)

Puts: $3.44M (40%)

Prior (09/01) $7.31M

Calls: $6.12M (84%)

Puts: $1.19M (16%)

Current vs Prior +16.52%

Calls: -17.04%

Puts: +189.79%

Prior 7-Day Total $49.04M

Calls: $30.99M (63%)

Puts: $18.06M (37%)

Prior 7-Day Average $7.01M

Calls: $4.43M (63%)

Puts: $2.58M (37%)

Current vs Prior 7-Day Avg +21.56%

Calls: +14.76%

Puts: +33.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 1.31

Prior (09/01) 0.23

Current vs Prior +459.61%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +38.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02) 36,293

Calls: 26,329 (73%)

Puts: 9,964 (27%)

Prior (09/01) 30,223

Calls: 18,317 (61%)

Puts: 11,906 (39%)

Current vs Prior +20.08%

Prior 7-Day Total 205,582

Calls: 140,464 (68%)

Puts: 65,118 (32%)

Prior 7-Day Average 29,368

Calls: 20,066 (68%)

Puts: 9,302 (32%)

Current vs Prior 7-Day Avg +23.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.98% | 6.05%7.68% | 16.68%

Prior 4.14% | 6.42%8.65% | 17.03%

Current vs Prior -28.14% | -5.79%-11.18% | -2.03%

Prior 7-Day Avg 4.08% | 6.43%8.14% | 16.93%

Current vs 7-Day Avg -27.11% | -5.88%-5.62% | -1.44%

Prior 7-Day Eod 4.14% | 6.42%8.65% | 17.03%

Current vs 7-Day Eod -28.14% | -5.79%-11.18% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 460% - increased hedging/bearish positioning. Call-heavy open interest (26,329 calls vs 9,964 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	68.50	75.70	$72.10	10.0%	2	0.95	80

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Sep 4	65.80	72.40	$69.10	9.6%	2	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	68.50	75.70	$72.10	10.0%	2	0.95	80
$340.00	Sep 18	58.80	65.90	$62.35	11.4%	6	0.95	112
$350.00	Sep 18	50.20	56.80	$53.50	12.3%	12	0.91	670
$375.00	Sep 4	23.20	30.00	$26.60	25.6%	1	0.89	--
$345.00	Sep 25	55.40	62.60	$59.00	12.2%	2	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Sep 4	60.90	67.70	$64.30	10.6%	2	0.91	--
$470.00	Sep 4	65.80	72.40	$69.10	9.6%	2	0.89	--
$450.00	Sep 18	47.40	53.50	$50.45	12.1%	2	0.89	3
$460.00	Oct 9	63.10	70.70	$66.90	11.4%	2	0.76	--
$415.00	Sep 11	16.20	22.60	$19.40	33.0%	4	0.67	1

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 3.6K, top 751)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	20.00	27.00	$23.50	29.8%	339	0.44	703
$420.00	Sep 25	8.30	14.20	$11.25	52.4%	302	0.37	704
$417.50	Sep 11	2.65	7.90	$5.28	99.4%	284	0.31	--
$405.00	Sep 11	5.80	12.60	$9.20	73.9%	94	0.47	19
$400.00	Sep 4	4.20	8.70	$6.45	69.8%	82	0.55	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	19.70	22.20	$20.95	11.9%	751	0.36	314
$375.00	Sep 11	0.20	3.80	$2.00	180.0%	118	0.14	1
$410.00	Sep 25	19.60	25.10	$22.35	24.6%	44	0.55	5
$350.00	Sep 18	0.80	2.85	$1.83	112.0%	41	0.09	404
$387.50	Sep 4	0.40	2.90	$1.65	151.5%	33	0.18	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.2%, max 34.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Sep 4	Oct 16	77.7%	57.8%	34.3%	344	726
$392.50	Sep 4	Sep 11	57.1%	45.8%	24.5%	66	128
$387.50	Sep 4	Sep 18	55.2%	44.4%	24.3%	6	39
$390.00	Sep 4	Oct 16	64.5%	56.5%	14.2%	50	461

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Sep 4	Sep 25	59.5%	47.1%	26.4%	31	14
$390.00	Sep 4	Oct 9	64.5%	53.8%	19.9%	17	39
$372.50	Sep 11	Sep 18	52.0%	44.6%	16.5%	7	101
$400.00	Sep 4	Sep 25	48.8%	44.5%	9.7%	8	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.87, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Oct 16	$5.35	$4.65	$5.35	73%	0.87	$365.35
$365.00	$385.00	Oct 2	$12.55	$7.45	$12.55	76%	0.59	$377.55
$400.00	$405.00	Oct 9	$1.00	$4.00	$1.00	53%	4.00	$401.00
$380.00	$390.00	Sep 11	$6.00	$4.00	$6.00	79%	0.67	$386.00
$390.00	$395.00	Oct 9	$1.40	$3.60	$1.40	59%	2.57	$391.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Sep 18	$1.55	$8.45	$1.55	35%	5.45	$388.45
$402.50	$400.00	Sep 4	$0.48	$2.02	$0.48	53%	4.21	$402.02
$355.00	$345.00	Sep 25	$0.53	$9.47	$0.53	14%	17.87	$354.47
$390.00	$380.00	Sep 11	$1.92	$8.08	$1.92	31%	4.21	$388.08
$345.00	$340.00	Sep 25	$0.15	$4.85	$0.15	11%	32.33	$344.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$445.00	Oct 2	$12.80	$12.80	$22.20	52%	0.58	$422.80
$450.00	$475.00	Sep 4	$0.77	$0.77	$24.23	94%	0.03	$450.77
$412.50	$415.00	Sep 4	$1.23	$1.23	$1.27	72%	0.97	$413.73
$440.00	$445.00	Sep 25	$1.65	$1.65	$3.35	75%	0.49	$441.65
$402.50	$405.00	Sep 11	$1.75	$1.75	$0.75	49%	2.33	$404.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$335.00	Oct 9	$7.45	$7.45	$22.55	73%	0.33	$357.55
$332.50	$330.00	Sep 4	$2.12	$2.12	$0.38	92%	5.58	$330.38
$380.00	$372.50	Sep 18	$3.35	$3.35	$4.15	72%	0.81	$376.65
$385.00	$365.00	Sep 25	$5.92	$5.92	$14.08	66%	0.42	$379.08
$360.00	$350.00	Oct 16	$3.50	$3.50	$6.50	74%	0.54	$356.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.01, cheapest $3.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Sep 4	Sep 11	$3.92	59.5%	42.1%
$410.00	Sep 4	Sep 18	$8.45	58.1%	45.8%
$400.00	Sep 4	Sep 11	$5.90	48.8%	43.6%
$402.50	Sep 4	Sep 11	$6.00	47.3%	44.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Sep 4	Sep 11	$6.00	59.5%	42.1%
$400.00	Sep 4	Sep 11	$4.90	48.8%	43.6%
$402.50	Sep 4	Sep 11	$6.42	47.3%	44.5%
$410.00	Sep 11	Sep 25	$6.50	48.0%	47.1%
$415.00	Sep 11	Sep 25	$6.00	45.3%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.60% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Sep 4	$4.95	$5.48	$10.43	$392.07	$412.93	2.60%
$395.00	Sep 4	$8.30	$2.30	$10.60	$384.40	$405.60	2.64%
$400.00	Sep 4	$6.45	$5.00	$11.45	$388.55	$411.45	2.86%
$397.50	Sep 4	$7.85	$4.23	$12.08	$385.42	$409.58	3.01%
$405.00	Sep 4	$5.28	$6.90	$12.18	$392.82	$417.18	3.04%
$392.50	Sep 4	$10.80	$3.05	$13.85	$378.65	$406.35	3.45%
$390.00	Sep 4	$13.20	$3.05	$16.25	$373.75	$406.25	4.05%
$387.50	Sep 4	$14.90	$1.65	$16.55	$370.95	$404.05	4.13%
$385.00	Sep 4	$17.70	$1.28	$18.98	$366.02	$403.98	4.73%
$405.00	Sep 11	$9.20	$12.90	$22.10	$382.90	$427.10	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.34% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$395.00	Sep 4	$3.08	$2.30	$5.38	$389.62	$417.88
$450.00	$380.00	Sep 11	$1.28	$3.73	$5.01	$374.99	$455.01
$410.00	$395.00	Sep 4	$3.35	$2.30	$5.65	$389.35	$415.65
$412.50	$392.50	Sep 4	$3.08	$3.05	$6.13	$386.37	$418.63
$412.50	$390.00	Sep 4	$3.08	$3.05	$6.13	$383.87	$418.63
$410.00	$392.50	Sep 4	$3.35	$3.05	$6.40	$386.10	$416.40
$407.50	$395.00	Sep 4	$3.93	$2.30	$6.23	$388.77	$413.73
$410.00	$390.00	Sep 4	$3.35	$3.05	$6.40	$383.60	$416.40
$460.00	$367.50	Sep 18	$2.75	$4.10	$6.85	$360.65	$466.85
$460.00	$372.50	Sep 18	$2.75	$4.20	$6.95	$365.55	$466.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 18.23, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	420/422	Sep 4	$2.37	$0.13	70%	18.23	$330.13	$422.37
330/332	410/412	Sep 4	$2.39	$0.11	61%	21.73	$330.11	$412.39
362/365	438/440	Sep 4	$1.62	$0.88	80%	1.84	$363.38	$439.12
388/390	438/440	Sep 4	$1.72	$0.78	65%	2.21	$388.28	$439.22
362/365	420/422	Sep 4	$1.55	$0.95	67%	1.63	$363.45	$421.55
360/362	412/415	Sep 4	$1.38	$1.12	68%	1.23	$361.12	$413.88
348/350	412/415	Sep 4	$1.33	$1.17	69%	1.14	$348.67	$413.83
362/365	410/412	Sep 4	$1.57	$0.93	58%	1.69	$363.43	$411.57
350/360	460/470	Oct 16	$5.75	$4.25	47%	1.35	$354.25	$465.75
388/390	420/422	Sep 4	$1.65	$0.85	52%	1.94	$388.35	$421.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Sep 18	$0.10	$9.90	21%	99.00
$430.00	$440.00	$450.00	Sep 18	$0.24	$9.76	12%	40.67
$450.00	$460.00	$470.00	Oct 16	$0.25	$9.75	8%	39.00
$390.00	$395.00	$400.00	Sep 25	$0.10	$4.90	9%	49.00
$400.00	$405.00	$410.00	Sep 25	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Sep 25	$0.15	$4.85	9%	32.33
$385.00	$390.00	$395.00	Sep 25	$0.20	$4.80	9%	24.00
$365.00	$375.00	$385.00	Oct 9	$0.55	$9.45	11%	17.18
$400.00	$405.00	$410.00	Sep 25	$0.20	$4.80	8%	24.00
$360.00	$370.00	$380.00	Oct 16	$0.50	$9.50	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.30, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$380.00	1:2	Sep 18	-$1.30	$28.70
$345.00	$375.00	1:2	Sep 25	-$10.20	$19.80
$450.00	$475.00	1:2	Oct 2	-$0.46	$24.54
$405.00	$417.50	1:2	Sep 11	-$1.36	$11.14
$420.00	$430.00	1:2	Sep 18	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$395.00	1:2	Oct 9	-$4.65	$30.35
$380.00	$372.50	1:2	Sep 18	-$0.85	$6.65
$390.00	$380.00	1:2	Sep 11	-$1.81	$8.19
$380.00	$375.00	1:2	Sep 11	-$0.27	$4.73
$397.50	$395.00	1:2	Sep 4	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.99%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$24.00	0.49	2.2%	5.99%	8.24%	2	1.5K
$420.00	Oct 16	$20.00	0.44	4.8%	4.99%	9.73%	339	703
$440.00	Oct 16	$13.50	0.34	9.7%	3.37%	13.10%	52	2.3K
$415.00	Oct 9	$20.00	0.46	3.5%	4.99%	8.49%	8	4
$410.00	Oct 9	$22.10	0.48	2.2%	5.51%	7.76%	14	--
$405.00	Oct 9	$24.00	0.51	1.0%	5.99%	6.99%	32	1
$450.00	Oct 16	$10.40	0.30	12.2%	2.59%	14.82%	9	480
$430.00	Oct 9	$13.60	0.38	7.2%	3.39%	10.63%	50	1
$435.00	Oct 9	$12.70	0.35	8.5%	3.17%	11.65%	1	2
$460.00	Oct 16	$8.10	0.26	14.7%	2.02%	16.74%	1	336

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,325

Total Puts 3,043

Put/Call Ratio 1.31

Net Difference -718

Prior's Put/Call Breakdown

Total Calls 4,156

Total Puts 972

Put/Call Ratio 0.23

Net Difference 3,184

Prior 7-Day Put/Call Summary

Total Calls 13,998

Total Puts 10,899

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card