Tour v536
HUM
HUMANA INC
$433.74 +5.33%
$432.88 (-0.20%)🌙
as of 11/06 06:01 PM
(11/6 15:13) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 9,278
Calls: 4,992 (54%)
Puts: 4,286 (46%)
Prior (11/05) 7,997
Calls: 4,574 (57%)
Puts: 3,423 (43%)
Current vs Prior +16.02%
Calls: +9.14% (Calls)
Puts: +25.21% (Puts)
Prior 7-Day Total 38,537
Calls: 20,235 (53%)
Puts: 18,302 (47%)
Prior 7-Day Average 5,505
Calls: 2,890 (53%)
Puts: 2,614 (47%)
Current vs Prior 7-Day Avg +68.53%
Calls: +72.69%
Puts: +63.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $12.11M
Calls: $7.01M (58%)
Puts: $5.11M (42%)
Prior (11/05) $10.55M
Calls: $7.66M (73%)
Puts: $2.89M (27%)
Current vs Prior +14.79%
Calls: -8.55%
Puts: +76.60%
Prior 7-Day Total $68.26M
Calls: $44.68M (65%)
Puts: $23.58M (35%)
Prior 7-Day Average $9.75M
Calls: $6.38M (65%)
Puts: $3.37M (35%)
Current vs Prior 7-Day Avg +24.23%
Calls: +9.78%
Puts: +51.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.86
Prior (11/05) 0.75
Current vs Prior +14.73%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -23.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 134,699
Calls: 62,064 (46%)
Puts: 72,635 (54%)
Prior (11/05) 131,039
Calls: 59,878 (46%)
Puts: 71,161 (54%)
Current vs Prior +2.79%
Prior 7-Day Total 403,750
Calls: 195,474 (48%)
Puts: 208,276 (52%)
Prior 7-Day Average 57,678
Calls: 27,924 (48%)
Puts: 29,753 (52%)
Current vs Prior 7-Day Avg +133.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.18% | 6.02%7.67% | 13.97%
Prior 6.37% | 8.60%10.43% | 15.46%
Current vs Prior -5.60% | -10.83%-26.50% | -9.61%
Prior 7-Day Avg 7.66% | 10.07%11.38% | 15.69%
Current vs 7-Day Avg -21.46% | -23.85%-32.63% | -10.95%
Prior 7-Day Eod 1.58% | 5.81%10.43% | 15.46%
Current vs 7-Day Eod +280.10% | +31.97%-26.50% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.97% | 25.35%
Calls: 159.68% | 26.02%
Puts: 108.27% | 24.68%
Prior 30.83% | 22.61%
Calls: 27.76% | 30.14%
Puts: 33.90% | 15.08%
Current vs Prior +334.54% | +12.12%
Prior 7-Day Avg 49.66% | 30.27%
Calls: 31.14% | 33.31%
Puts: 34.91% | 31.25%
Current vs 7-Day Avg +169.80% | -16.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2072.4078.50$75.458.1%--0.97150
$350.00Nov 2081.8088.70$85.258.1%10.97296
$350.00Nov 1380.5087.30$83.908.1%60.96--
$355.00Nov 675.5082.00$78.758.3%--1.0011
$360.00Dec 1877.1083.90$80.508.4%--0.89106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 1886.0092.40$89.207.2%--0.8714
$510.00Dec 1877.0083.10$80.057.6%--0.8310
$500.00Nov 663.6068.90$66.258.0%--0.9810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 675.5082.00$78.758.3%--1.0011
$362.50Nov 667.7074.50$71.109.6%21.002
$367.50Nov 663.6069.50$66.558.9%61.00--
$405.00Nov 625.3032.00$28.6523.4%71.0018
$390.00Nov 640.3047.00$43.6515.3%30.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Nov 60.557.50$4.03172.5%121.00--
$440.00Nov 63.0010.00$6.50107.7%211.0019
$442.50Nov 65.8012.10$8.9570.4%31.001
$490.00Nov 653.3059.70$56.5011.3%--1.0011
$485.00Nov 648.3054.40$51.3511.9%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 7.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 184.0010.50$7.2589.7%1.7K0.21136
$450.00Nov 135.006.90$5.9531.9%9690.33873
$430.00Nov 61.957.50$4.72117.6%2170.70387
$430.00Nov 2016.2020.90$18.5525.3%1480.57746
$425.00Nov 65.5012.00$8.7574.3%970.85313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Dec 1822.2026.90$24.5519.1%6320.4444
$420.00Dec 1817.8023.00$20.4025.5%3520.38266
$420.00Nov 207.0013.90$10.4566.0%3360.35378
$430.00Nov 2011.4015.40$13.4029.9%3020.44111
$430.00Nov 60.003.90$1.95200.0%1950.32135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 978.2%, max 1950.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Dec 18984.6%48.0%1950.6%4226
$465.00Nov 6Nov 27894.5%45.9%1847.3%3333
$472.50Nov 6Nov 131028.3%56.2%1729.0%933
$407.50Nov 6Nov 20892.6%50.2%1676.5%4264
$410.00Nov 6Dec 18787.2%46.5%1594.6%23292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Nov 6Dec 18787.2%46.5%1594.6%197786
$412.50Nov 6Nov 20732.6%48.7%1404.3%25199
$415.00Nov 6Nov 20677.2%50.6%1239.1%162648
$417.50Nov 6Nov 20621.0%48.5%1179.8%2967
$420.00Nov 6Dec 18563.5%47.3%1091.4%371316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 22.26, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$500.00Nov 27$0.86$19.14$0.8620%22.26$480.86
$420.00$430.00Dec 18$4.60$5.40$4.6062%1.17$424.60
$500.00$510.00Dec 18$0.80$9.20$0.8021%11.50$500.80
$432.50$435.00Nov 6$0.30$2.20$0.3062%7.33$432.80
$460.00$480.00Dec 11$5.25$14.75$5.2538%2.81$465.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$432.50Nov 6$0.33$2.17$0.3362%6.58$434.67
$437.50$435.00Nov 6$1.50$1.00$1.50100%0.67$436.00
$432.50$430.00Nov 6$0.25$2.25$0.2542%9.00$432.25
$417.50$415.00Nov 20$0.25$2.25$0.2532%9.00$417.25
$427.50$425.00Nov 20$0.50$2.00$0.5041%4.00$427.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 5.58, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$487.50$490.00Nov 6$2.20$2.20$0.3088%7.33$489.70
$482.50$485.00Nov 6$1.80$1.80$0.7087%2.57$484.30
$495.00$500.00Nov 6$1.72$1.72$3.2888%0.52$496.72
$490.00$500.00Nov 20$2.05$2.05$7.9586%0.26$492.05
$472.50$475.00Nov 13$1.23$1.23$1.2784%0.97$473.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Nov 6$2.12$2.12$0.3893%5.58$350.38
$377.50$375.00Nov 6$2.12$2.12$0.3891%5.58$375.38
$395.00$390.00Nov 6$2.00$2.00$3.0088%0.67$393.00
$390.00$385.00Nov 13$1.67$1.67$3.3388%0.50$388.33
$360.00$350.00Dec 18$1.95$1.95$8.0588%0.24$358.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.56, cheapest $7.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Nov 6Nov 13$10.28293.5%51.3%
$432.50Nov 6Nov 13$11.52237.2%50.4%
$435.00Nov 6Nov 13$10.07183.1%51.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Nov 6Nov 13$7.65293.5%51.3%
$432.50Nov 6Nov 13$8.35237.2%50.4%
$435.00Nov 6Nov 13$9.47183.1%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.10% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Nov 6$2.58$2.20$4.78$427.72$437.281.10%
$435.00Nov 6$2.28$2.53$4.81$430.19$439.811.11%
$437.50Nov 6$0.80$4.03$4.83$432.67$442.331.11%
$430.00Nov 6$4.72$1.95$6.67$423.33$436.671.54%
$440.00Nov 6$0.25$6.50$6.75$433.25$446.751.56%
$427.50Nov 6$6.75$0.78$7.53$419.97$435.031.74%
$425.00Nov 6$8.75$0.83$9.58$415.42$434.582.21%
$442.50Nov 6$0.93$8.95$9.88$432.62$452.382.28%
$422.50Nov 6$10.65$2.45$13.10$409.40$435.603.02%
$445.00Nov 6$2.55$11.35$13.90$431.10$458.903.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.63% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$430.00Nov 6$0.80$1.95$2.75$427.25$440.25
$437.50$420.00Nov 6$0.80$2.15$2.95$417.05$440.45
$437.50$417.50Nov 6$0.80$2.15$2.95$414.55$440.45
$437.50$422.50Nov 6$0.80$2.45$3.25$419.25$440.75
$437.50$432.50Nov 6$0.80$2.20$3.00$429.50$440.50
$452.50$420.00Nov 6$2.55$2.15$4.70$415.30$457.20
$445.00$430.00Nov 6$2.55$1.95$4.50$425.50$449.50
$452.50$417.50Nov 6$2.55$2.15$4.70$412.80$457.20
$435.00$432.50Nov 6$2.28$2.20$4.48$428.02$439.48
$447.50$430.00Nov 6$2.55$1.95$4.50$425.50$452.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.42, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395460/462Nov 6$4.52$0.4870%9.42$390.48$464.52
390/395488/490Nov 6$4.20$0.8076%5.25$390.80$491.70
350/352495/500Nov 6$3.84$1.1681%3.31$348.66$498.84
405/408495/500Nov 6$4.24$0.7672%5.58$403.26$499.24
375/378495/500Nov 6$3.84$1.1679%3.31$373.66$498.84
390/395482/485Nov 6$3.80$1.2075%3.17$391.20$486.30
390/395495/500Nov 6$3.72$1.2876%2.91$391.28$498.72
390/395500/502Nov 6$2.80$2.2083%1.27$392.20$502.80
390/395448/450Nov 6$3.30$1.7064%1.94$391.70$450.80
420/422482/485Nov 6$2.10$0.4063%5.25$420.40$484.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Dec 18$0.15$9.8511%65.67
$430.00$440.00$450.00Dec 18$0.20$9.8011%49.00
$470.00$480.00$490.00Nov 20$0.10$9.908%99.00
$370.00$380.00$390.00Dec 18$0.15$9.859%65.67
$470.00$480.00$490.00Dec 18$0.30$9.7010%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 27$0.15$9.8514%65.67
$390.00$400.00$410.00Dec 18$0.05$9.9510%199.00
$420.00$430.00$440.00Dec 18$0.20$9.8011%49.00
$430.00$432.50$435.00Nov 6$0.08$2.4230%30.25
$380.00$390.00$400.00Dec 18$0.35$9.659%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.45, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$445.001:2Nov 27-$5.35$14.65
$440.00$460.001:2Dec 11-$7.10$12.90
$430.00$432.501:2Nov 6-$0.44$2.06
$460.00$480.001:2Dec 11-$4.95$15.05
$400.00$420.001:2Nov 27-$14.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$460.001:2Nov 27-$4.45$30.55
$445.00$420.001:2Nov 27-$1.70$23.30
$440.00$437.501:2Nov 6-$1.56$0.94
$437.50$435.001:2Nov 6-$1.03$1.47
$480.00$460.001:2Nov 20-$15.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.56%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Dec 18$24.100.511.4%5.56%7.00%28295
$450.00Dec 18$19.000.453.8%4.38%8.13%51127
$460.00Dec 18$15.000.406.0%3.46%9.51%13110
$470.00Dec 18$12.000.358.4%2.77%11.13%3181
$440.00Dec 11$20.700.501.4%4.77%6.22%1--
$480.00Dec 18$9.500.3010.7%2.19%12.86%19281
$460.00Dec 11$12.200.386.0%2.81%8.87%2--
$490.00Dec 18$6.000.2513.0%1.38%14.35%1560
$480.00Dec 11$7.000.2810.7%1.61%12.28%1--
$500.00Dec 18$4.000.2115.3%0.92%16.20%1.7K136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,992
Total Puts 4,286
Put/Call Ratio 0.86
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 4,574
Total Puts 3,423
Put/Call Ratio 0.75
Net Difference 1,151

Prior 7-Day Put/Call Summary

Total Calls 20,235
Total Puts 18,302
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All