Tour v533
HUM
HUMANA INC
$417.87 +1.82%
$417.10 (-0.18%)🌙
as of 11/03 06:34 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:37)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,215
Calls: 949 (30%)
Puts: 2,266 (70%)
Prior (11/02) 3,418
Calls: 1,777 (52%)
Puts: 1,641 (48%)
Current vs Prior -5.94%
Calls: -46.60% (Calls)
Puts: +38.09% (Puts)
Prior 7-Day Total 29,674
Calls: 12,270 (41%)
Puts: 17,404 (59%)
Prior 7-Day Average 4,239
Calls: 1,752 (41%)
Puts: 2,486 (59%)
Current vs Prior 7-Day Avg -24.16%
Calls: -45.86%
Puts: -8.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.81M
Calls: $2.39M (50%)
Puts: $2.42M (50%)
Prior (11/02) $7.17M
Calls: $4.86M (68%)
Puts: $2.32M (32%)
Current vs Prior -32.97%
Calls: -50.85%
Puts: +4.54%
Prior 7-Day Total $73.38M
Calls: $33.73M (46%)
Puts: $39.65M (54%)
Prior 7-Day Average $10.48M
Calls: $4.82M (46%)
Puts: $5.66M (54%)
Current vs Prior 7-Day Avg -54.13%
Calls: -50.45%
Puts: -57.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.39
Prior (11/02) 0.92
Current vs Prior +158.57%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +59.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 21,948
Calls: 12,428 (57%)
Puts: 9,520 (43%)
Prior (11/02) 28,786
Calls: 13,389 (47%)
Puts: 15,397 (53%)
Current vs Prior -23.75%
Prior 7-Day Total 197,734
Calls: 87,641 (44%)
Puts: 110,093 (56%)
Prior 7-Day Average 28,247
Calls: 12,520 (44%)
Puts: 15,727 (56%)
Current vs Prior 7-Day Avg -22.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.81% | 10.72%11.55% | 15.85%
Prior 9.58% | 10.93%12.45% | 16.17%
Current vs Prior +2.46% | -1.89%-7.26% | -1.93%
Prior 7-Day Avg 5.28% | 9.41%11.24% | 15.63%
Current vs 7-Day Avg +85.96% | +13.97%+2.69% | +1.44%
Prior 7-Day Eod 9.58% | 10.93%12.45% | 16.17%
Current vs 7-Day Eod +2.46% | -1.89%-7.26% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1883.3089.60$86.457.3%20.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 655.2062.10$58.6511.8%20.921
$352.50Nov 664.3071.10$67.7010.0%20.91--
$365.00Nov 653.0060.00$56.5012.4%20.90--
$340.00Dec 1883.3089.60$86.457.3%20.88--
$370.00Nov 648.7055.70$52.2013.4%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Nov 629.6034.70$32.1515.9%10.68--
$430.00Nov 623.5028.20$25.8518.2%20.58--
$440.00Dec 1838.5045.80$42.1517.3%20.5733
$427.50Nov 621.9026.80$24.3520.1%10.55--
$430.00Dec 1831.9039.30$35.6020.8%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 2025.0031.00$28.0021.4%1390.5829
$460.00Nov 62.759.00$5.88106.3%1020.22311
$500.00Nov 201.502.65$2.0855.3%830.09106
$410.00Nov 2025.3031.00$28.1520.2%690.59336
$490.00Nov 60.004.90$2.45200.0%580.1199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 203.407.90$5.6579.6%1.0K0.151.1K
$400.00Nov 2011.6017.50$14.5540.5%3210.34940
$350.00Nov 200.754.70$2.73144.7%850.09456
$350.00Dec 185.0010.10$7.5567.5%800.16314
$410.00Nov 611.9016.50$14.2032.4%550.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 124.8%, max 161.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Dec 18137.8%52.7%161.6%15221
$390.00Nov 6Dec 18137.2%52.7%160.4%4145
$400.00Nov 6Dec 18133.9%51.6%159.6%7272
$420.00Nov 6Dec 18130.8%50.4%159.5%994
$440.00Nov 6Dec 18133.2%55.5%140.1%18687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18137.2%52.7%160.4%15603
$400.00Nov 6Dec 18133.9%51.6%159.6%16130
$420.00Nov 6Dec 18130.8%50.4%159.5%4266
$380.00Nov 6Dec 18132.2%52.0%154.2%11729
$410.00Nov 6Dec 18121.5%49.8%143.9%6767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.74, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$440.00Dec 18$7.30$12.70$7.3053%1.74$427.30
$390.00$400.00Dec 18$4.60$5.40$4.6069%1.17$394.60
$450.00$460.00Nov 6$0.42$9.58$0.4226%22.81$450.42
$395.00$407.50Nov 20$6.90$5.60$6.9070%0.81$401.90
$410.00$412.50Nov 20$0.15$2.35$0.1560%15.67$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$430.00Nov 6$6.30$6.20$6.3068%0.98$436.20
$410.00$400.00Nov 6$2.40$7.60$2.4041%3.17$407.60
$390.00$385.00Nov 27$0.45$4.55$0.4529%10.11$389.55
$427.50$420.00Nov 6$3.60$3.90$3.6055%1.08$423.90
$410.00$400.00Dec 18$3.60$6.40$3.6042%1.78$406.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$497.50Nov 13$20.22$20.22$57.2848%0.35$440.22
$440.00$450.00Nov 6$4.85$4.85$5.1564%0.94$444.85
$470.00$500.00Nov 20$4.52$4.52$25.4878%0.18$474.52
$460.00$470.00Dec 18$3.85$3.85$6.1565%0.63$463.85
$460.00$462.50Nov 6$0.93$0.93$1.5778%0.59$460.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$352.50Nov 13$18.10$18.10$46.9053%0.39$399.40
$360.00$350.00Nov 20$2.92$2.92$7.0885%0.41$357.08
$400.00$390.00Nov 27$4.60$4.60$5.4064%0.85$395.40
$415.00$410.00Nov 6$3.55$3.55$1.4555%2.45$411.45
$390.00$380.00Nov 6$3.23$3.23$6.7773%0.48$386.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.56, cheapest $12.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Nov 6Dec 18$12.70133.9%51.6%
$440.00Nov 6Dec 18$12.65133.2%55.5%
$415.00Nov 6Nov 27$6.90129.4%59.0%
$412.50Nov 6Nov 20$6.50132.3%64.3%
$407.50Nov 6Nov 20$4.60130.6%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Nov 6Dec 18$9.75127.0%55.7%
$400.00Nov 6Nov 20$2.75133.9%65.3%
$410.00Nov 6Nov 20$4.40121.5%64.6%
$420.00Nov 6Nov 13$1.70130.8%80.3%
$417.50Nov 13Nov 20$1.5577.5%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.02% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Nov 6$23.50$14.20$37.70$372.30$447.709.02%
$415.00Nov 6$21.05$17.75$38.80$376.20$453.809.29%
$420.00Nov 6$18.45$20.75$39.20$380.80$459.209.38%
$430.00Nov 6$13.70$25.85$39.55$390.45$469.559.46%
$400.00Nov 6$30.05$11.80$41.85$358.15$441.8510.02%
$420.00Nov 13$21.45$22.45$43.90$376.10$463.9010.51%
$390.00Nov 6$36.35$8.80$45.15$344.85$435.1510.80%
$410.00Nov 20$28.15$18.60$46.75$363.25$456.7511.19%
$420.00Nov 20$23.65$23.35$47.00$373.00$467.0011.25%
$420.00Dec 18$31.10$30.10$61.20$358.80$481.2014.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.87% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$350.00Nov 13$1.23$2.40$3.63$346.37$501.13
$497.50$352.50Nov 13$1.23$2.60$3.83$348.67$501.33
$465.00$370.00Nov 20$7.95$7.65$15.60$354.40$480.60
$440.00$390.00Nov 6$11.15$8.80$19.95$370.05$459.95
$450.00$370.00Nov 20$12.05$7.65$19.70$350.30$469.70
$437.50$390.00Nov 6$11.85$8.80$20.65$369.35$458.15
$440.00$400.00Nov 6$11.15$11.80$22.95$377.05$462.95
$437.50$400.00Nov 6$11.85$11.80$23.65$376.35$461.15
$480.00$380.00Dec 18$10.80$13.60$24.40$355.60$504.40
$435.00$390.00Nov 6$12.80$8.80$21.60$368.40$456.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.81, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372460/462Nov 6$1.98$0.5262%3.81$370.52$461.98
370/372480/482Nov 6$1.73$0.7769%2.25$370.77$481.73
345/348460/462Nov 6$1.48$1.0272%1.45$346.02$461.48
365/370470/475Nov 6$2.38$2.6268%0.91$367.62$472.38
345/348480/482Nov 6$1.23$1.2779%0.97$346.27$481.23
345/348470/475Nov 6$1.73$3.2775%0.53$345.77$471.73
370/372462/465Nov 6$1.40$1.1064%1.27$371.10$463.90
370/372470/475Nov 6$2.23$2.7765%0.81$370.27$472.23
365/370480/482Nov 6$1.88$3.1271%0.60$368.12$481.88
348/350460/462Nov 6$1.13$1.3771%0.82$348.87$461.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$432.50$435.00$437.50Nov 6$0.20$2.304%11.50
$435.00$437.50$440.00Nov 6$0.25$2.254%9.00
$460.00$462.50$465.00Nov 6$0.58$1.923%3.31
$440.00$450.00$460.00Dec 18$1.15$8.859%7.70
$480.00$482.50$485.00Nov 6$0.73$1.772%2.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.10$9.9010%99.00
$360.00$370.00$380.00Dec 18$0.30$9.708%32.33
$350.00$360.00$370.00Dec 18$0.40$9.607%24.00
$420.00$430.00$440.00Dec 18$1.05$8.959%8.52
$370.00$380.00$390.00Dec 18$1.55$8.459%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-8.25, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$390.001:2Dec 18-$8.25$41.75
$440.00$450.001:2Nov 6-$1.45$8.55
$450.00$465.001:2Nov 20-$3.85$11.15
$485.00$490.001:2Nov 6-$1.75$3.25
$470.00$475.001:2Nov 6-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Nov 20-$0.75$29.25
$365.00$350.001:2Nov 6-$0.75$14.25
$347.50$345.001:2Nov 6-$0.30$2.20
$390.00$380.001:2Nov 6-$2.34$7.66
$345.00$340.001:2Nov 6-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.93%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Dec 18$20.600.445.3%4.93%10.23%3288
$450.00Dec 18$16.800.397.7%4.02%11.71%3120
$460.00Dec 18$14.300.3510.1%3.42%13.50%1111
$420.00Dec 18$27.200.530.5%6.51%7.02%1--
$470.00Dec 18$12.300.3012.5%2.94%15.42%13177
$480.00Dec 18$9.600.2614.9%2.30%17.17%3276
$430.00Nov 20$16.800.462.9%4.02%6.92%21840
$435.00Nov 20$14.800.434.1%3.54%7.64%2--
$437.50Nov 20$13.800.414.7%3.30%8.00%11
$420.00Nov 20$20.700.530.5%4.95%5.46%161.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949
Total Puts 2,266
Put/Call Ratio 2.39
Net Difference -1,317

Prior's Put/Call Breakdown

Total Calls 1,777
Total Puts 1,641
Put/Call Ratio 0.92
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 12,270
Total Puts 17,404
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All