Tour v533
HUM
HUMANA INC
$410.41 -0.99%
$411.20 (+0.19%)🌙
as of 11/02 06:30 PM
(10/30 18:33) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,418
Calls: 1,777 (52%)
Puts: 1,641 (48%)
Prior (10/30) 3,545
Calls: 1,399 (39%)
Puts: 2,146 (61%)
Current vs Prior -3.58%
Calls: +27.02% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 28,414
Calls: 11,169 (39%)
Puts: 17,245 (61%)
Prior 7-Day Average 4,059
Calls: 1,595 (39%)
Puts: 2,463 (61%)
Current vs Prior 7-Day Avg -15.80%
Calls: +11.37%
Puts: -33.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.17M
Calls: $4.86M (68%)
Puts: $2.32M (32%)
Prior (10/30) $7.83M
Calls: $3.89M (50%)
Puts: $3.94M (50%)
Current vs Prior -8.38%
Calls: +25.02%
Puts: -41.29%
Prior 7-Day Total $70.69M
Calls: $30.98M (44%)
Puts: $39.71M (56%)
Prior 7-Day Average $10.10M
Calls: $4.43M (44%)
Puts: $5.67M (56%)
Current vs Prior 7-Day Avg -28.96%
Calls: +9.76%
Puts: -59.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.92
Prior (10/30) 1.53
Current vs Prior -39.80%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -45.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 28,786
Calls: 13,389 (47%)
Puts: 15,397 (53%)
Prior (10/30) 27,721
Calls: 13,724 (50%)
Puts: 13,997 (50%)
Current vs Prior +3.84%
Prior 7-Day Total 191,580
Calls: 85,917 (45%)
Puts: 105,663 (55%)
Prior 7-Day Average 27,368
Calls: 12,273 (45%)
Puts: 15,094 (55%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.58% | 10.93%12.45% | 16.17%
Prior 10.12% | 11.28%12.29% | 16.48%
Current vs Prior -5.38% | -3.11%+1.29% | -1.89%
Prior 7-Day Avg 4.29% | 8.63%11.14% | 15.67%
Current vs 7-Day Avg +123.43% | +26.63%+11.76% | +3.17%
Prior 7-Day Eod 10.12% | 11.28%12.29% | 16.48%
Current vs 7-Day Eod -5.38% | -3.11%+1.29% | -1.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.86M). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2063.0069.00$66.009.1%240.86294
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 647.4054.00$50.7013.0%20.86--
$350.00Nov 2063.0069.00$66.009.1%240.86294
$367.50Nov 643.3049.40$46.3513.2%20.84--
$365.00Nov 645.3051.70$48.5013.2%10.831
$372.50Nov 639.3045.50$42.4014.6%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 642.7048.70$45.7013.1%20.772
$455.00Nov 2049.4056.10$52.7512.7%20.74--
$445.00Nov 2043.1047.80$45.4510.3%20.69--
$442.50Nov 2040.4047.70$44.0516.6%20.67--
$435.00Nov 2035.1041.90$38.5017.7%60.63--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.3K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 65.2010.00$7.6063.2%1870.28320
$445.00Nov 64.507.30$5.9047.5%1010.2412
$480.00Nov 202.706.60$4.6583.9%1010.16--
$430.00Nov 2014.1017.80$15.9523.2%980.40839
$415.00Nov 614.7017.80$16.2519.1%680.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 67.6012.60$10.1049.5%3270.31664
$415.00Nov 619.7024.00$21.8519.7%1970.52211
$362.50Nov 62.604.40$3.5051.4%1450.132
$390.00Nov 2011.9016.60$14.2533.0%960.331.5K
$410.00Nov 617.7019.60$18.6510.2%550.47635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.6%, max 113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Nov 6Dec 4109.6%55.3%98.2%18311
$440.00Nov 6Dec 4107.2%55.2%94.2%191322
$405.00Nov 6Nov 27116.7%60.9%91.6%811
$445.00Nov 6Dec 4103.1%54.0%90.8%10312
$410.00Nov 6Nov 20111.7%65.7%69.9%5627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 4123.2%57.7%113.6%24252
$400.00Nov 6Dec 4116.4%56.0%107.8%2678
$420.00Nov 6Dec 4109.6%56.5%94.1%349
$370.00Nov 6Nov 27114.2%59.9%90.8%27187
$415.00Nov 6Nov 27108.2%59.9%80.6%199213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 15.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$437.50Nov 6$0.95$6.55$0.9535%6.89$430.95
$395.00$402.50Nov 6$3.40$4.10$3.4065%1.21$398.40
$380.00$402.50Nov 20$13.75$8.75$13.7572%0.64$393.75
$380.00$415.00Dec 4$20.60$14.40$20.6070%0.70$400.60
$465.00$480.00Nov 20$1.43$13.57$1.4320%9.49$466.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$395.00Nov 20$0.30$4.70$0.3040%15.67$399.70
$415.00$405.00Nov 27$3.60$6.40$3.6050%1.78$411.40
$390.00$380.00Nov 20$2.35$7.65$2.3533%3.26$387.65
$410.00$405.00Nov 6$1.65$3.35$1.6547%2.03$408.35
$405.00$402.50Nov 20$0.50$2.00$0.5043%4.00$404.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.71, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$482.50Nov 6$2.08$2.08$0.4288%4.95$482.08
$455.00$465.00Nov 6$2.72$2.72$7.2881%0.37$457.72
$425.00$430.00Nov 6$3.05$3.05$1.9560%1.56$428.05
$425.00$430.00Nov 13$2.80$2.80$2.2058%1.27$427.80
$450.00$465.00Nov 20$4.07$4.07$10.9371%0.37$454.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$370.00Nov 27$6.25$6.25$8.7568%0.71$378.75
$395.00$390.00Nov 20$3.60$3.60$1.4063%2.57$391.40
$360.00$330.00Nov 20$4.85$4.85$25.1581%0.19$355.15
$370.00$360.00Nov 27$3.45$3.45$6.5577%0.53$366.55
$355.00$350.00Nov 6$1.88$1.88$3.1288%0.60$353.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.87, cheapest $8.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Nov 6Nov 20$5.45116.7%68.4%
$410.00Nov 6Nov 20$5.55111.7%65.7%
$402.50Nov 6Nov 20$5.80112.9%70.4%
$420.00Nov 6Nov 20$5.95109.6%67.7%
$425.00Nov 6Nov 13$3.40109.6%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Nov 6Dec 4$8.20109.6%56.5%
$400.00Nov 6Nov 20$3.50116.4%64.4%
$405.00Nov 6Nov 20$4.95116.7%68.4%
$395.00Nov 6Nov 20$5.70113.8%69.9%
$415.00Nov 6Nov 20$5.55108.2%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.25% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Nov 6$19.30$18.65$37.95$372.05$447.959.25%
$415.00Nov 6$16.25$21.85$38.10$376.90$453.109.28%
$405.00Nov 6$21.40$17.00$38.40$366.60$443.409.36%
$420.00Nov 6$14.40$24.05$38.45$381.55$458.459.37%
$395.00Nov 6$26.45$12.15$38.60$356.40$433.609.41%
$382.50Nov 6$34.90$7.05$41.95$340.55$424.4510.22%
$372.50Nov 6$42.40$5.50$47.90$324.60$420.4011.67%
$405.00Nov 20$26.85$21.95$48.80$356.20$453.8011.89%
$407.50Nov 20$26.45$23.10$49.55$357.95$457.0512.07%
$402.50Nov 20$28.85$21.45$50.30$352.20$452.8012.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.96% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$350.00Nov 13$8.70$3.43$12.13$337.87$457.13
$465.00$350.00Dec 4$8.15$7.15$15.30$334.70$480.30
$445.00$375.00Nov 13$8.70$8.20$16.90$358.10$461.90
$445.00$380.00Nov 13$8.70$8.85$17.55$362.45$462.55
$435.00$350.00Nov 13$11.90$3.43$15.33$334.67$450.33
$445.00$385.00Nov 13$8.70$11.15$19.85$365.15$464.85
$430.00$390.00Nov 6$9.45$10.10$19.55$370.45$449.55
$430.00$395.00Nov 6$9.45$12.15$21.60$373.40$451.60
$445.00$390.00Nov 13$8.70$12.45$21.15$368.85$466.15
$430.00$350.00Nov 13$13.10$3.43$16.53$333.47$446.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.52, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355440/445Nov 6$3.58$1.4260%2.52$351.42$443.58
362/365440/445Nov 6$3.35$1.6555%2.03$361.65$443.35
372/375438/440Nov 6$2.10$0.4048%5.25$372.90$439.60
362/365445/448Nov 6$1.80$0.7059%2.57$363.20$446.80
350/355438/440Nov 6$2.78$2.2258%1.25$352.22$440.28
380/385462/465Nov 13$3.05$1.9552%1.56$381.95$465.55
378/380440/445Nov 6$3.30$1.7046%1.94$376.70$443.30
390/395440/445Nov 6$3.75$1.2537%3.00$391.25$443.75
350/355448/452Nov 6$2.28$2.7265%0.84$352.72$449.78
378/380445/448Nov 6$1.75$0.7551%2.33$378.25$446.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.10$9.9013%99.00
$372.50$382.50$392.50Nov 6$0.65$9.3513%14.38
$362.50$365.00$367.50Nov 6$0.05$2.453%49.00
$420.00$430.00$440.00Nov 20$1.00$9.0013%9.00
$420.00$422.50$425.00Nov 6$0.40$2.104%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.10$9.9010%99.00
$360.00$370.00$380.00Nov 20$0.50$9.509%19.00
$390.00$395.00$400.00Nov 6$0.45$4.558%10.11
$385.00$390.00$395.00Nov 6$0.55$4.458%8.09
$370.00$372.50$375.00Nov 6$0.50$2.004%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.40, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$415.001:2Dec 4-$4.80$30.20
$350.00$380.001:2Nov 20-$19.20$10.80
$445.00$465.001:2Dec 4-$3.20$16.80
$445.00$460.001:2Nov 13-$1.80$13.20
$450.00$465.001:2Nov 20-$2.01$12.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 6-$2.40$27.60
$385.00$370.001:2Nov 27-$3.30$11.70
$405.00$385.001:2Nov 27-$7.80$12.20
$370.00$360.001:2Nov 27-$2.65$7.35
$365.00$362.501:2Nov 6-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.41%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 4$22.200.501.1%5.41%6.53%2--
$425.00Dec 4$17.400.443.5%4.24%7.79%41
$440.00Dec 4$12.000.367.2%2.92%10.13%42
$415.00Nov 27$20.200.491.1%4.92%6.04%37
$420.00Nov 20$17.700.472.3%4.31%6.65%481.2K
$430.00Nov 20$14.100.404.8%3.44%8.21%98839
$445.00Dec 4$9.800.338.4%2.39%10.82%2--
$465.00Dec 11$6.900.2613.3%1.68%14.98%2--
$415.00Nov 13$18.500.481.1%4.51%5.63%50--
$425.00Nov 13$14.100.423.5%3.44%6.99%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,777
Total Puts 1,641
Put/Call Ratio 0.92
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 1,399
Total Puts 2,146
Put/Call Ratio 1.53
Net Difference -747

Prior 7-Day Put/Call Summary

Total Calls 11,169
Total Puts 17,245
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All