Tour v531
HUM
HUMANA INC
$414.50 -0.52%
$412.00 (-0.60%)🌙
as of 10/30 06:33 PM
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:33pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:33 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,545
Calls: 1,399 (39%)
Puts: 2,146 (61%)
Prior (10/29) 6,139
Calls: 3,269 (53%)
Puts: 2,870 (47%)
Current vs Prior -42.25%
Calls: -57.20% (Calls)
Puts: -25.23% (Puts)
Prior 7-Day Total 27,008
Calls: 11,118 (41%)
Puts: 15,890 (59%)
Prior 7-Day Average 3,858
Calls: 1,588 (41%)
Puts: 2,270 (59%)
Current vs Prior 7-Day Avg -8.12%
Calls: -11.92%
Puts: -5.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $7.83M
Calls: $3.89M (50%)
Puts: $3.94M (50%)
Prior (10/29) $19.00M
Calls: $13.80M (73%)
Puts: $5.20M (27%)
Current vs Prior -58.79%
Calls: -71.85%
Puts: -24.12%
Prior 7-Day Total $66.68M
Calls: $29.96M (45%)
Puts: $36.72M (55%)
Prior 7-Day Average $9.53M
Calls: $4.28M (45%)
Puts: $5.25M (55%)
Current vs Prior 7-Day Avg -17.80%
Calls: -9.22%
Puts: -24.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.53
Prior (10/29) 0.88
Current vs Prior +74.72%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 27,721
Calls: 13,724 (50%)
Puts: 13,997 (50%)
Prior (10/29) 30,219
Calls: 14,979 (50%)
Puts: 15,240 (50%)
Current vs Prior -8.27%
Prior 7-Day Total 188,131
Calls: 82,140 (44%)
Puts: 105,991 (56%)
Prior 7-Day Average 26,875
Calls: 11,734 (44%)
Puts: 15,141 (56%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 10.12%12.29% | 16.48%
Prior 2.36% | 9.74%11.46% | 15.27%
Current vs Prior +329.03% | +15.86%+7.26% | +7.93%
Prior 7-Day Avg 3.26% | 7.85%11.03% | 15.58%
Current vs 7-Day Avg +210.14% | +43.59%+11.46% | +5.74%
Prior 7-Day Eod 2.36% | 9.74%11.46% | 15.27%
Current vs 7-Day Eod +329.03% | +15.86%+7.26% | +7.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Oct 300.455.30$2.88168.4%41.0022
$415.00Oct 300.253.30$1.78171.3%91.0073
$410.00Oct 302.556.90$4.7292.2%140.9740
$402.50Oct 308.8014.40$11.6048.3%10.922
$395.00Oct 3015.8023.40$19.6038.8%10.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Oct 300.000.60$0.30200.0%41.00--
$415.00Oct 300.102.20$1.15182.6%111.0067
$417.50Oct 300.806.80$3.80157.9%31.00--
$420.00Oct 301.609.10$5.35140.2%41.00297
$425.00Oct 307.1014.20$10.6566.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.4K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 2018.0024.00$21.0028.6%2770.47327
$412.50Nov 617.1025.30$21.2038.7%930.555
$460.00Nov 207.5010.70$9.1035.2%580.271.1K
$410.00Nov 621.2023.80$22.5011.6%400.5619
$422.50Oct 300.004.90$2.45200.0%320.3177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2020.5023.90$22.2015.3%3090.45903
$380.00Nov 63.609.70$6.6591.7%2160.22114
$360.00Nov 61.155.30$3.22128.9%1990.1288
$380.00Nov 136.9010.40$8.6540.5%1600.2450
$385.00Nov 138.5013.50$11.0045.5%1170.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 278.4%, max 1225.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Oct 30Nov 20410.2%64.5%535.9%3377
$440.00Nov 6Dec 485.4%54.4%56.8%16318
$460.00Nov 6Nov 2092.5%61.8%49.7%651.4K
$417.50Oct 30Nov 2079.2%66.2%19.7%964
$407.50Nov 13Nov 2070.6%61.8%14.1%16155
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 30Nov 27764.9%57.7%1225.8%2060
$390.00Nov 6Nov 2092.8%63.2%46.8%4663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.94, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.50$415.00Oct 30$1.10$1.40$1.10100%1.27$413.60
$390.00$407.50Nov 13$10.60$6.90$10.6070%0.65$400.60
$455.00$460.00Nov 6$0.30$4.70$0.3024%15.67$455.30
$425.00$435.00Dec 4$3.85$6.15$3.8548%1.60$428.85
$430.00$435.00Nov 6$1.25$3.75$1.2540%3.00$431.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$412.50Oct 30$0.85$1.65$0.85100%1.94$414.15
$420.00$417.50Oct 30$1.55$0.95$1.55100%0.61$418.45
$415.00$412.50Nov 20$0.25$2.25$0.2548%9.00$414.75
$420.00$417.50Nov 6$0.40$2.10$0.4052%5.25$419.60
$400.00$397.50Nov 6$0.35$2.15$0.3536%6.14$399.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.36, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$425.00Oct 30$2.20$2.20$0.3069%7.33$424.70
$475.00$485.00Nov 6$2.10$2.10$7.9084%0.27$477.10
$435.00$440.00Dec 4$2.75$2.75$2.2557%1.22$437.75
$430.00$435.00Oct 30$1.45$1.45$3.5577%0.41$431.45
$425.00$427.50Nov 6$1.75$1.75$0.7555%2.33$426.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$350.00Nov 27$11.95$11.95$33.0565%0.36$383.05
$410.00$402.50Nov 6$4.45$4.45$3.0556%1.46$405.55
$355.00$335.00Nov 6$1.85$1.85$18.1590%0.10$353.15
$390.00$387.50Nov 6$1.70$1.70$0.8070%2.12$388.30
$370.00$367.50Nov 6$1.37$1.37$1.1382%1.21$368.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.38, cheapest $14.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Oct 30Nov 6$14.70410.2%90.4%
$440.00Nov 6Dec 4$8.0585.4%54.4%
$407.50Nov 13Nov 20$2.4070.6%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.71% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Oct 30$1.78$1.15$2.93$412.07$417.930.71%
$412.50Oct 30$2.88$0.30$3.18$409.32$415.680.77%
$417.50Oct 30$0.33$3.80$4.13$413.37$421.631.00%
$410.00Oct 30$4.72$0.10$4.82$405.18$414.821.16%
$420.00Oct 30$0.10$5.35$5.45$414.55$425.451.31%
$422.50Oct 30$2.45$7.80$10.25$412.25$432.752.47%
$425.00Oct 30$0.25$10.65$10.90$414.10$435.902.63%
$402.50Oct 30$11.60$0.45$12.05$390.45$414.552.91%
$395.00Oct 30$19.60$2.45$22.05$372.95$417.055.32%
$412.50Nov 6$21.20$18.65$39.85$372.65$452.359.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.19% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$402.50Oct 30$0.33$0.45$0.78$401.72$418.28
$417.50$405.00Oct 30$0.33$0.53$0.86$404.14$418.36
$435.00$402.50Oct 30$1.00$0.45$1.45$401.05$436.45
$435.00$405.00Oct 30$1.00$0.53$1.53$403.47$436.53
$417.50$395.00Oct 30$0.33$2.45$2.78$392.22$420.28
$417.50$380.00Oct 30$0.33$2.45$2.78$377.22$420.28
$417.50$375.00Oct 30$0.33$2.45$2.78$372.22$420.28
$437.50$405.00Oct 30$2.45$0.53$2.98$402.02$440.48
$437.50$402.50Oct 30$2.45$0.45$2.90$399.60$440.40
$430.00$405.00Oct 30$2.45$0.53$2.98$402.02$432.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.14, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
388/390440/442Nov 6$2.15$0.3537%6.14$387.85$442.15
368/370440/442Nov 6$1.82$0.6849%2.68$368.18$441.82
385/388440/442Nov 6$2.05$0.4540%4.56$385.45$442.05
388/390448/450Nov 6$1.90$0.6042%3.17$388.10$449.40
368/370442/448Nov 6$2.92$2.0851%1.40$367.08$445.42
360/362440/442Nov 6$1.63$0.8752%1.87$360.87$441.63
368/370448/450Nov 6$1.57$0.9354%1.69$368.43$449.07
385/388448/450Nov 6$1.80$0.7045%2.57$385.70$449.30
360/362442/448Nov 6$2.73$2.2754%1.20$359.77$445.23
360/362448/450Nov 6$1.38$1.1258%1.23$361.12$448.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.58, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$417.50$420.00Oct 30$1.22$1.2892%1.05
$412.50$415.00$417.50Nov 20$0.10$2.403%24.00
$420.00$422.50$425.00Nov 20$0.15$2.353%15.67
$425.00$427.50$430.00Nov 6$0.45$2.055%4.56
$450.00$455.00$460.00Nov 6$0.55$4.454%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$407.50$410.00$412.50Oct 30$0.33$2.1791%6.58
$410.00$412.50$415.00Oct 30$0.65$1.8592%2.85
$385.00$387.50$390.00Nov 6$0.10$2.405%24.00
$405.00$407.50$410.00Oct 30$0.17$2.334%13.71
$362.50$365.00$367.50Nov 6$0.33$2.170%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.85, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$455.001:2Nov 20-$2.85$22.15
$395.00$402.501:2Oct 30-$3.60$3.90
$460.00$480.001:2Nov 20-$1.60$18.40
$412.50$415.001:2Oct 30-$0.68$1.82
$410.00$412.501:2Oct 30-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$417.501:2Oct 30-$2.25$0.25
$402.50$400.001:2Oct 30-$0.31$2.19
$405.00$402.501:2Oct 30-$0.37$2.13
$410.00$407.501:2Oct 30-$0.36$2.14
$395.00$380.001:2Oct 30-$2.45$12.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.36%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Dec 4$22.200.482.5%5.36%7.89%1--
$435.00Dec 4$18.200.435.0%4.39%9.34%1--
$440.00Dec 4$14.700.406.2%3.55%9.70%2--
$415.00Nov 27$24.200.540.1%5.84%5.96%16
$417.50Nov 20$22.000.520.7%5.31%6.03%114
$425.00Nov 20$18.000.472.5%4.34%6.88%277327
$420.00Nov 20$20.100.501.3%4.85%6.18%2--
$430.00Nov 20$15.900.443.7%3.84%7.58%1--
$415.00Nov 20$22.400.530.1%5.40%5.52%69
$422.50Nov 20$18.700.481.9%4.51%6.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,399
Total Puts 2,146
Put/Call Ratio 1.53
Net Difference -747

Prior's Put/Call Breakdown

Total Calls 3,269
Total Puts 2,870
Put/Call Ratio 0.88
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 11,118
Total Puts 15,890
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All