HUM - Options Database

HUM

HUMANA INC

$417.56 +1.38%

$418.00 (+0.11%)🌙

as of 10/29 06:33 PM

(10/28 18:33) ◀

Thursday, October 29, 2026 (6:33pm)

▶ (10/30 18:33)

◀ 10/29 18:33 ▶

Option Volume

Detail

ℹ

Current (10/29) 6,139

Calls: 3,269 (53%)

Puts: 2,870 (47%)

Prior (10/28) 1,846

Calls: 848 (46%)

Puts: 998 (54%)

Current vs Prior +232.56%

Calls: +285.50% (Calls)

Puts: +187.58% (Puts)

Prior 7-Day Total 24,820

Calls: 9,645 (39%)

Puts: 15,175 (61%)

Prior 7-Day Average 3,545

Calls: 1,377 (39%)

Puts: 2,167 (61%)

Current vs Prior 7-Day Avg +73.14%

Calls: +137.25%

Puts: +32.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $19.00M

Calls: $13.80M (73%)

Puts: $5.20M (27%)

Prior (10/28) $2.46M

Calls: $1.42M (58%)

Puts: $1.04M (42%)

Current vs Prior +672.20%

Calls: +869.59%

Puts: +401.20%

Prior 7-Day Total $55.60M

Calls: $20.27M (36%)

Puts: $35.33M (64%)

Prior 7-Day Average $7.94M

Calls: $2.90M (36%)

Puts: $5.05M (64%)

Current vs Prior 7-Day Avg +139.25%

Calls: +376.65%

Puts: +3.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.88

Prior (10/28) 1.18

Current vs Prior -25.40%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg -44.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 30,219

Calls: 14,979 (50%)

Puts: 15,240 (50%)

Prior (10/28) 32,215

Calls: 9,908 (31%)

Puts: 22,307 (69%)

Current vs Prior -6.20%

Prior 7-Day Total 187,067

Calls: 83,615 (45%)

Puts: 103,452 (55%)

Prior 7-Day Average 26,723

Calls: 11,945 (45%)

Puts: 14,778 (55%)

Current vs Prior 7-Day Avg +13.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.36% | 9.74%11.46% | 15.27%

Prior 3.23% | 7.71%10.11% | 14.93%

Current vs Prior -26.95% | +26.29%+13.32% | +2.25%

Prior 7-Day Avg 3.47% | 7.33%11.06% | 15.74%

Current vs 7-Day Avg -31.94% | +32.85%+3.62% | -3.00%

Prior 7-Day Eod 3.23% | 7.71%10.11% | 14.93%

Current vs 7-Day Eod -26.95% | +26.29%+13.32% | +2.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Prior 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.80M). Massive premium surge with dollar volume up 672% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	82.00	87.80	$84.90	6.8%	12	0.90	120
$497.50	Oct 30	79.40	85.30	$82.35	7.2%	12	0.89	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	38.00	43.90	$40.95	14.4%	300	1.00	--
$385.00	Oct 30	28.00	33.80	$30.90	18.8%	15	1.00	--
$407.50	Oct 30	5.90	11.90	$8.90	67.4%	2	1.00	--
$380.00	Oct 30	33.00	39.60	$36.30	18.2%	30	0.94	--
$390.00	Oct 30	23.00	29.50	$26.25	24.8%	20	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	82.00	87.80	$84.90	6.8%	12	0.90	120
$497.50	Oct 30	79.40	85.30	$82.35	7.2%	12	0.89	120
$425.00	Oct 30	7.60	13.90	$10.75	58.6%	2	0.83	21
$420.00	Oct 30	4.90	10.40	$7.65	71.9%	251	0.73	78
$432.50	Nov 6	25.90	30.60	$28.25	16.6%	5	0.62	6

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.7K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	38.00	43.90	$40.95	14.4%	300	1.00	--
$425.00	Nov 6	14.00	16.40	$15.20	15.8%	284	0.45	69
$440.00	Nov 6	8.30	11.90	$10.10	35.6%	267	0.34	95
$462.50	Nov 6	3.50	6.50	$5.00	60.0%	218	0.20	--
$407.50	Nov 20	23.80	30.10	$26.95	23.4%	155	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	1.20	5.80	$3.50	131.4%	273	0.37	635
$420.00	Oct 30	4.90	10.40	$7.65	71.9%	251	0.73	78
$390.00	Nov 6	7.10	11.00	$9.05	43.1%	182	0.27	569
$410.00	Nov 6	14.60	19.00	$16.80	26.2%	86	0.43	689
$380.00	Nov 6	4.80	8.30	$6.55	53.4%	82	0.21	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.8%, max 56.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	79.7%	56.3%	41.5%	14	12
$440.00	Nov 6	Nov 20	78.7%	57.6%	36.6%	269	95
$465.00	Nov 6	Nov 20	78.4%	57.6%	36.0%	34	11
$435.00	Nov 6	Nov 27	69.1%	52.6%	31.2%	15	32
$460.00	Nov 6	Nov 20	73.4%	57.5%	27.7%	3	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Nov 27	83.4%	53.4%	56.0%	83	60
$375.00	Nov 6	Nov 27	80.0%	53.9%	48.3%	4	100
$390.00	Nov 6	Nov 20	81.7%	55.4%	47.4%	231	2.1K
$417.50	Nov 6	Nov 13	80.8%	64.9%	24.5%	21	22
$410.00	Oct 30	Nov 20	64.0%	54.2%	18.3%	314	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.00, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Nov 6	$0.55	$1.95	$0.55	53%	3.55	$415.55
$425.00	$427.50	Nov 20	$0.50	$2.00	$0.50	45%	4.00	$425.50
$450.00	$455.00	Nov 13	$0.70	$4.30	$0.70	27%	6.14	$450.70
$410.00	$412.50	Nov 6	$1.05	$1.45	$1.05	57%	1.38	$411.05
$450.00	$460.00	Nov 20	$2.25	$7.75	$2.25	30%	3.44	$452.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 20	$0.25	$4.75	$0.25	30%	19.00	$389.75
$425.00	$420.00	Oct 30	$3.10	$1.90	$3.10	83%	0.61	$421.90
$410.00	$400.00	Nov 20	$3.10	$6.90	$3.10	44%	2.23	$406.90
$380.00	$375.00	Nov 20	$0.35	$4.65	$0.35	24%	13.29	$379.65
$420.00	$415.00	Oct 30	$2.50	$2.50	$2.50	73%	1.00	$417.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.28, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Nov 6	$3.55	$3.55	$1.45	59%	2.45	$433.55
$465.00	$470.00	Nov 6	$2.10	$2.10	$2.90	82%	0.72	$467.10
$440.00	$450.00	Nov 6	$4.10	$4.10	$5.90	66%	0.69	$444.10
$485.00	$487.50	Nov 6	$0.80	$0.80	$1.70	91%	0.47	$485.80
$480.00	$490.00	Nov 20	$1.82	$1.82	$8.18	84%	0.22	$481.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$357.50	Nov 13	$4.92	$4.92	$17.58	77%	0.28	$375.08
$355.00	$352.50	Nov 6	$1.63	$1.63	$0.87	88%	1.87	$353.37
$395.00	$390.00	Nov 20	$2.85	$2.85	$2.15	66%	1.33	$392.15
$410.00	$390.00	Nov 13	$8.25	$8.25	$11.75	56%	0.70	$401.75
$385.00	$380.00	Nov 20	$2.45	$2.45	$2.55	72%	0.96	$382.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.07, cheapest $3.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Nov 6	Nov 20	$3.15	78.7%	57.6%
$412.50	Nov 6	Nov 13	$1.25	79.7%	62.5%
$435.00	Nov 6	Nov 13	$3.15	69.1%	62.0%
$420.00	Oct 30	Nov 6	$15.77	44.4%	78.4%
$415.00	Oct 30	Nov 6	$16.02	41.3%	80.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Nov 6	Nov 13	$2.15	79.7%	62.5%
$417.50	Nov 6	Nov 13	$2.50	80.8%	64.9%
$395.00	Nov 20	Nov 27	$0.55	58.0%	53.3%
$410.00	Oct 30	Nov 6	$13.30	64.0%	81.0%
$415.00	Oct 30	Nov 6	$13.95	41.3%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.11% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Oct 30	$3.68	$5.15	$8.83	$406.17	$423.83	2.11%
$420.00	Oct 30	$1.63	$7.65	$9.28	$410.72	$429.28	2.22%
$410.00	Oct 30	$7.20	$3.50	$10.70	$399.30	$420.70	2.56%
$407.50	Oct 30	$8.90	$2.05	$10.95	$396.55	$418.45	2.62%
$425.00	Oct 30	$0.98	$10.75	$11.73	$413.27	$436.73	2.81%
$415.00	Nov 6	$19.70	$19.10	$38.80	$376.20	$453.80	9.29%
$412.50	Nov 6	$21.15	$17.70	$38.85	$373.65	$451.35	9.30%
$410.00	Nov 6	$22.20	$16.80	$39.00	$371.00	$449.00	9.34%
$425.00	Nov 6	$15.20	$24.00	$39.20	$385.80	$464.20	9.39%
$417.50	Nov 6	$19.15	$20.25	$39.40	$378.10	$456.90	9.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.40% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$400.00	Oct 30	$0.95	$0.70	$1.65	$398.35	$429.15
$425.00	$400.00	Oct 30	$0.98	$0.70	$1.68	$398.32	$426.68
$422.50	$400.00	Oct 30	$1.27	$0.70	$1.97	$398.03	$424.47
$425.00	$402.50	Oct 30	$0.98	$1.38	$2.36	$400.14	$427.36
$427.50	$402.50	Oct 30	$0.95	$1.38	$2.33	$400.17	$429.83
$422.50	$402.50	Oct 30	$1.27	$1.38	$2.65	$399.85	$425.15
$425.00	$405.00	Oct 30	$0.98	$1.65	$2.63	$402.37	$427.63
$427.50	$405.00	Oct 30	$0.95	$1.65	$2.60	$402.40	$430.10
$420.00	$400.00	Oct 30	$1.63	$0.70	$2.33	$397.67	$422.33
$422.50	$405.00	Oct 30	$1.27	$1.65	$2.92	$402.08	$425.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.94, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
352/355	465/470	Nov 6	$3.73	$1.27	70%	2.94	$351.27	$468.73
375/380	465/470	Nov 6	$3.80	$1.20	61%	3.17	$376.20	$468.80
358/360	465/470	Nov 6	$3.03	$1.97	70%	1.54	$356.97	$468.03
352/355	462/465	Nov 6	$2.08	$0.42	69%	4.95	$352.92	$464.58
352/355	450/455	Nov 6	$3.03	$1.97	64%	1.54	$351.97	$453.03
352/355	440/450	Nov 6	$5.73	$4.27	55%	1.34	$349.27	$445.73
358/360	475/478	Nov 6	$1.76	$0.74	75%	2.38	$358.24	$476.76
358/360	472/475	Nov 6	$1.78	$0.72	72%	2.47	$358.22	$474.28
362/365	465/470	Nov 6	$2.60	$2.40	68%	1.08	$362.40	$467.60
390/395	460/465	Nov 20	$3.80	$1.20	41%	3.17	$391.20	$463.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$422.50	$425.00	Oct 30	$0.07	$2.43	14%	34.71
$417.50	$420.00	$422.50	Oct 30	$0.21	$2.29	22%	10.90
$430.00	$440.00	$450.00	Nov 20	$0.60	$9.40	12%	15.67
$480.00	$490.00	$500.00	Nov 20	$0.49	$9.51	9%	19.41
$440.00	$450.00	$460.00	Nov 20	$0.65	$9.35	11%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Oct 30	$0.60	$4.40	29%	7.33
$410.00	$415.00	$420.00	Oct 30	$0.85	$4.15	36%	4.88
$402.50	$405.00	$407.50	Oct 30	$0.13	$2.37	9%	18.23
$410.00	$412.50	$415.00	Nov 13	$0.20	$2.30	4%	11.50
$412.50	$415.00	$417.50	Nov 13	$0.40	$2.10	4%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.85, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$435.00	1:2	Nov 13	-$3.85	$16.15
$410.00	$415.00	1:2	Oct 30	-$0.16	$4.84
$440.00	$450.00	1:2	Nov 6	-$1.90	$8.10
$415.00	$417.50	1:2	Oct 30	-$0.72	$1.78
$490.00	$500.00	1:2	Nov 20	-$0.22	$9.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Nov 13	-$2.30	$17.70
$370.00	$350.00	1:2	Nov 20	-$0.50	$19.50
$397.50	$360.00	1:2	Oct 30	-$0.51	$36.99
$420.00	$415.00	1:2	Oct 30	-$2.65	$2.35
$415.00	$410.00	1:2	Oct 30	-$1.85	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.07%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Nov 27	$12.80	0.41	4.2%	3.07%	7.24%	1	--
$430.00	Nov 20	$14.70	0.42	3.0%	3.52%	6.50%	29	812
$425.00	Nov 20	$16.00	0.45	1.8%	3.83%	5.61%	11	316
$427.50	Nov 20	$14.90	0.44	2.4%	3.57%	5.95%	1	1
$420.00	Nov 20	$17.70	0.49	0.6%	4.24%	4.82%	2	1.2K
$440.00	Nov 20	$10.70	0.36	5.4%	2.56%	7.94%	2	--
$450.00	Nov 20	$8.20	0.30	7.8%	1.96%	9.73%	1	843
$425.00	Nov 6	$14.00	0.45	1.8%	3.35%	5.13%	284	69
$420.00	Nov 6	$15.50	0.49	0.6%	3.71%	4.30%	114	29
$430.00	Nov 6	$11.50	0.41	3.0%	2.75%	5.73%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,269

Total Puts 2,870

Put/Call Ratio 0.88

Net Difference 399

Prior's Put/Call Breakdown

Total Calls 848

Total Puts 998

Put/Call Ratio 1.18

Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 9,645

Total Puts 15,175

Average Put/Call Ratio 1.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card