Tour v531
HUM
HUMANA INC
$411.87 -0.72%
$413.00 (+0.27%)🌙
as of 10/28 06:33 PM
(10/27 18:32) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,846
Calls: 848 (46%)
Puts: 998 (54%)
Prior (10/27) 2,791
Calls: 834 (30%)
Puts: 1,957 (70%)
Current vs Prior -33.86%
Calls: +1.68% (Calls)
Puts: -49.00% (Puts)
Prior 7-Day Total 28,693
Calls: 10,078 (35%)
Puts: 18,615 (65%)
Prior 7-Day Average 4,099
Calls: 1,439 (35%)
Puts: 2,659 (65%)
Current vs Prior 7-Day Avg -54.96%
Calls: -41.10%
Puts: -62.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.46M
Calls: $1.42M (58%)
Puts: $1.04M (42%)
Prior (10/27) $6.57M
Calls: $2.91M (44%)
Puts: $3.66M (56%)
Current vs Prior -62.57%
Calls: -51.15%
Puts: -71.66%
Prior 7-Day Total $64.69M
Calls: $23.17M (36%)
Puts: $41.52M (64%)
Prior 7-Day Average $9.24M
Calls: $3.31M (36%)
Puts: $5.93M (64%)
Current vs Prior 7-Day Avg -73.37%
Calls: -56.99%
Puts: -82.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.18
Prior (10/27) 2.35
Current vs Prior -49.85%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -38.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 32,215
Calls: 9,908 (31%)
Puts: 22,307 (69%)
Prior (10/27) 30,072
Calls: 13,560 (45%)
Puts: 16,512 (55%)
Current vs Prior +7.13%
Prior 7-Day Total 186,793
Calls: 92,254 (49%)
Puts: 94,539 (51%)
Prior 7-Day Average 26,684
Calls: 13,179 (49%)
Puts: 13,505 (51%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.23% | 7.71%10.11% | 14.93%
Prior 3.19% | 8.55%10.75% | 15.03%
Current vs Prior +1.10% | -9.79%-5.94% | -0.65%
Prior 7-Day Avg 3.56% | 7.16%11.29% | 15.94%
Current vs 7-Day Avg -9.31% | +7.59%-10.47% | -6.34%
Prior 7-Day Eod 3.19% | 8.55%10.75% | 15.03%
Current vs 7-Day Eod +1.10% | -9.79%-5.94% | -0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (22,307 puts vs 9,908 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2063.3069.00$66.158.6%30.89--
$420.00Nov 2016.4018.00$17.209.3%120.461.2K
$427.50Nov 2013.6015.00$14.309.8%10.41--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2063.3069.00$66.158.6%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 309.3014.80$12.0545.6%20.764
$420.00Oct 307.0012.50$9.7556.4%130.7071
$432.50Nov 624.4030.70$27.5522.9%50.676
$417.50Oct 306.0011.00$8.5058.8%30.646
$427.50Nov 623.8028.00$25.9016.2%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.2K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Nov 60.004.90$2.45200.0%1640.111
$475.00Nov 60.004.90$2.45200.0%1260.1214
$467.50Nov 61.252.60$1.9369.9%680.112
$430.00Oct 300.002.25$1.13199.1%350.14563
$480.00Nov 60.004.90$2.45200.0%320.1154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 301.355.50$3.43121.0%1320.41626
$390.00Oct 300.002.45$1.23199.2%910.12106
$407.50Oct 300.804.50$2.65139.6%710.3394
$410.00Nov 612.7016.60$14.6526.6%420.45647
$400.00Nov 2014.4016.70$15.5514.8%300.39929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.5%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Nov 2071.5%47.0%52.1%281.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Nov 2052.6%51.1%2.9%491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 149.00, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$460.00Nov 6$1.40$16.10$1.4025%11.50$443.90
$460.00$470.00Nov 20$0.35$9.65$0.3519%27.57$460.35
$440.00$450.00Nov 20$1.65$8.35$1.6532%5.06$441.65
$430.00$440.00Nov 20$2.45$7.55$2.4538%3.08$432.45
$422.50$427.50Oct 30$0.47$4.53$0.4724%9.64$422.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$365.00Nov 6$0.10$14.90$0.1018%149.00$379.90
$432.50$427.50Nov 6$1.65$3.35$1.6567%2.03$430.85
$420.00$400.00Nov 20$7.90$12.10$7.9054%1.53$412.10
$405.00$402.50Oct 30$0.21$2.29$0.2129%10.90$404.79
$380.00$375.00Nov 20$0.70$4.30$0.7024%6.14$379.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.91, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$3.95$3.95$6.0573%0.65$453.95
$465.00$467.50Nov 6$1.92$1.92$0.5884%3.31$466.92
$457.50$465.00Oct 30$1.90$1.90$5.6086%0.34$459.40
$452.50$455.00Oct 30$1.65$1.65$0.8586%1.94$454.15
$427.50$430.00Nov 20$1.55$1.55$0.9559%1.63$429.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Nov 6$2.38$2.38$2.6286%0.91$362.62
$385.00$380.00Nov 6$2.77$2.77$2.2376%1.24$382.23
$400.00$390.00Nov 20$4.65$4.65$5.3561%0.87$395.35
$410.00$405.00Nov 27$3.10$3.10$1.9054%1.63$406.90
$392.50$390.00Oct 30$1.22$1.22$1.2882%0.95$391.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.03, cheapest $10.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 30Nov 6$10.3247.5%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 30Nov 6$11.5547.5%62.8%
$410.00Oct 30Nov 6$11.2238.1%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.86% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Oct 30$3.28$8.50$11.78$405.72$429.282.86%
$420.00Oct 30$2.68$9.75$12.43$407.57$432.433.02%
$422.50Oct 30$2.00$12.05$14.05$408.45$436.553.41%
$420.00Nov 6$13.00$21.30$34.30$385.70$454.308.33%
$420.00Nov 20$17.20$23.45$40.65$379.35$460.659.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.96% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$402.50Oct 30$1.53$2.42$3.95$398.55$431.45
$422.50$402.50Oct 30$2.00$2.42$4.42$398.08$426.92
$427.50$405.00Oct 30$1.53$2.63$4.16$400.84$431.66
$422.50$405.00Oct 30$2.00$2.63$4.63$400.37$427.13
$427.50$407.50Oct 30$1.53$2.65$4.18$403.32$431.68
$422.50$407.50Oct 30$2.00$2.65$4.65$402.85$427.15
$420.00$402.50Oct 30$2.68$2.42$5.10$397.40$425.10
$420.00$405.00Oct 30$2.68$2.63$5.31$399.69$425.31
$420.00$407.50Oct 30$2.68$2.65$5.33$402.17$425.33
$417.50$407.50Oct 30$3.28$2.65$5.93$401.57$423.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365465/468Nov 6$4.30$0.7069%6.14$360.70$469.30
380/385465/468Nov 6$4.69$0.3160%15.13$380.31$469.69
360/365472/475Nov 6$3.13$1.8772%1.67$361.87$475.63
360/365482/485Nov 6$2.98$2.0275%1.48$362.02$485.48
380/385472/475Nov 6$3.52$1.4862%2.38$381.48$476.02
380/385482/485Nov 6$3.37$1.6365%2.07$381.63$485.87
375/380452/455Oct 30$2.87$2.1372%1.35$377.13$455.37
360/365460/465Nov 6$2.86$2.1468%1.34$362.14$462.86
400/402452/455Oct 30$2.22$0.2860%7.93$400.28$454.72
360/365435/442Nov 6$4.65$2.8554%1.63$360.35$439.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$432.50$435.00Oct 30$0.10$2.405%24.00
$427.50$430.00$432.50Oct 30$0.15$2.357%15.67
$430.00$440.00$450.00Nov 20$0.80$9.2011%11.50
$415.00$417.50$420.00Oct 30$0.82$1.6814%2.05
$472.50$475.00$477.50Nov 6$0.75$1.752%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.14$9.866%70.43
$405.00$407.50$410.00Oct 30$0.76$1.7412%2.29
$370.00$375.00$380.00Oct 30$0.82$4.188%5.10
$417.50$420.00$422.50Oct 30$1.05$1.4512%1.38
$380.00$390.00$400.00Nov 20$1.90$8.1014%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.65, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Nov 20-$0.75$9.25
$442.50$460.001:2Nov 6-$2.93$14.57
$465.00$467.501:2Nov 6-$0.01$2.49
$445.00$450.001:2Oct 30-$0.35$4.65
$422.50$427.501:2Oct 30-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Nov 6-$1.65$18.35
$420.00$400.001:2Nov 20-$7.65$12.35
$375.00$360.001:2Nov 20-$1.25$13.75
$380.00$375.001:2Oct 30-$0.01$4.99
$392.50$390.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.98%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$16.400.462.0%3.98%5.96%121.2K
$427.50Nov 20$13.600.413.8%3.30%7.10%1--
$440.00Nov 20$9.400.326.8%2.28%9.11%11--
$430.00Nov 20$11.500.384.4%2.79%7.19%1--
$450.00Nov 20$6.400.279.3%1.55%10.81%1--
$420.00Nov 6$9.900.452.0%2.40%4.38%627
$430.00Nov 6$6.000.364.4%1.46%5.86%2--
$470.00Nov 20$3.100.1614.1%0.75%14.87%15564
$435.00Nov 6$4.400.325.6%1.07%6.68%5--
$472.50Nov 13$1.150.1714.7%0.28%15.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848
Total Puts 998
Put/Call Ratio 1.18
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 1,957
Put/Call Ratio 2.35
Net Difference -1,123

Prior 7-Day Put/Call Summary

Total Calls 10,078
Total Puts 18,615
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All