Tour v531
HUM
HUMANA INC
$414.85 -0.57%
$414.00 (-0.20%)🌙
as of 10/27 06:32 PM
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:32pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:32 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,791
Calls: 834 (30%)
Puts: 1,957 (70%)
Prior (10/26) 4,244
Calls: 1,723 (41%)
Puts: 2,521 (59%)
Current vs Prior -34.24%
Calls: -51.60% (Calls)
Puts: -22.37% (Puts)
Prior 7-Day Total 34,110
Calls: 13,235 (39%)
Puts: 20,875 (61%)
Prior 7-Day Average 4,872
Calls: 1,890 (39%)
Puts: 2,982 (61%)
Current vs Prior 7-Day Avg -42.72%
Calls: -55.89%
Puts: -34.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.57M
Calls: $2.91M (44%)
Puts: $3.66M (56%)
Prior (10/26) $14.58M
Calls: $2.63M (18%)
Puts: $11.96M (82%)
Current vs Prior -54.93%
Calls: +10.90%
Puts: -69.40%
Prior 7-Day Total $69.04M
Calls: $26.76M (39%)
Puts: $42.29M (61%)
Prior 7-Day Average $9.86M
Calls: $3.82M (39%)
Puts: $6.04M (61%)
Current vs Prior 7-Day Avg -33.35%
Calls: -23.75%
Puts: -39.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.35
Prior (10/26) 1.46
Current vs Prior +60.38%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 30,072
Calls: 13,560 (45%)
Puts: 16,512 (55%)
Prior (10/26) 31,177
Calls: 14,173 (45%)
Puts: 17,004 (55%)
Current vs Prior -3.54%
Prior 7-Day Total 216,224
Calls: 121,027 (56%)
Puts: 95,197 (44%)
Prior 7-Day Average 30,889
Calls: 17,289 (56%)
Puts: 13,599 (44%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.19% | 8.55%10.75% | 15.03%
Prior 3.81% | 8.46%10.58% | 15.45%
Current vs Prior -16.19% | +1.00%+1.60% | -2.71%
Prior 7-Day Avg 3.93% | 7.01%10.14% | 15.74%
Current vs 7-Day Avg -18.82% | +21.86%+6.02% | -4.51%
Prior 7-Day Eod 3.81% | 8.46%10.58% | 15.45%
Current vs 7-Day Eod -16.19% | +1.00%+1.60% | -2.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 616.0017.60$16.809.5%60.51--
$355.00Oct 3055.7061.30$58.509.6%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2010.7011.70$11.208.9%360.301.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 3055.7061.30$58.509.6%21.00--
$390.00Oct 3021.1027.70$24.4027.0%10.93--
$357.50Oct 3053.2059.30$56.2510.8%20.92--
$400.00Oct 3012.4018.50$15.4539.5%10.80--
$405.00Nov 617.7024.30$21.0031.4%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 3025.1030.60$27.8519.7%10.9327
$435.00Oct 3020.4026.00$23.2024.1%10.878
$417.50Oct 306.8010.00$8.4038.1%40.618
$425.00Nov 620.6025.80$23.2022.4%10.5985
$425.00Nov 2024.3029.10$26.7018.0%10.56172

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.5K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 300.653.00$1.83128.4%790.22235
$430.00Nov 2012.6015.90$14.2523.2%570.40791
$480.00Nov 201.754.50$3.1387.9%510.13168
$460.00Nov 205.707.50$6.6027.3%290.231.1K
$440.00Oct 300.001.00$0.50200.0%280.07315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2019.8023.20$21.5015.8%4000.49--
$410.00Nov 613.0016.10$14.5521.3%1220.45573
$410.00Oct 302.006.10$4.05101.2%850.40626
$370.00Nov 62.553.80$3.1839.3%660.14184
$412.50Nov 2018.7022.10$20.4016.7%390.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.6%, max 35.0%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Nov 2763.1%46.8%35.0%2811
$425.00Nov 6Nov 2061.5%49.4%24.5%2257
$420.00Nov 6Nov 2062.9%55.3%13.8%6377
$390.00Nov 13Nov 2754.8%50.3%9.0%6142
$400.00Oct 30Dec 447.4%47.2%0.5%12103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 7.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Nov 20$1.25$8.75$1.2533%7.00$441.25
$410.00$415.00Nov 6$1.35$3.65$1.3555%2.70$411.35
$412.50$420.00Nov 20$2.80$4.70$2.8053%1.68$415.30
$425.00$430.00Nov 20$1.55$3.45$1.5544%2.23$426.55
$460.00$465.00Nov 27$0.65$4.35$0.6523%6.69$460.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.50$415.00Nov 6$0.15$2.35$0.1552%15.67$417.35
$415.00$410.00Nov 13$1.25$3.75$1.2549%3.00$413.75
$390.00$380.00Nov 13$1.65$8.35$1.6529%5.06$388.35
$395.00$390.00Nov 20$0.85$4.15$0.8533%4.88$394.15
$425.00$420.00Nov 6$2.15$2.85$2.1559%1.33$422.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$425.00Nov 20$4.50$4.50$0.5052%9.00$424.50
$467.50$472.50Nov 6$2.18$2.18$2.8284%0.77$469.68
$455.00$460.00Nov 27$2.50$2.50$2.5073%1.00$457.50
$455.00$457.50Nov 6$1.55$1.55$0.9581%1.63$456.55
$422.50$425.00Oct 30$1.22$1.22$1.2870%0.95$423.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Nov 27$3.25$3.25$1.7568%1.86$386.75
$395.00$392.50Oct 30$2.15$2.15$0.3579%6.14$392.85
$410.00$400.00Nov 13$5.75$5.75$4.2555%1.35$404.25
$360.00$350.00Nov 20$2.40$2.40$7.6086%0.32$357.60
$380.00$372.50Nov 13$2.80$2.80$4.7076%0.60$377.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.94, cheapest $3.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Nov 6Nov 20$6.1559.8%50.7%
$420.00Oct 30Nov 6$10.3045.4%62.9%
$412.50Oct 30Nov 13$13.2533.8%53.4%
$415.00Oct 30Nov 6$12.0238.3%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Nov 6Nov 20$3.5061.5%49.4%
$420.00Nov 6Nov 20$3.3062.9%55.3%
$405.00Oct 30Dec 4$17.5846.6%47.9%
$410.00Oct 30Nov 6$10.5037.4%59.8%
$417.50Oct 30Nov 6$9.7038.4%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.72% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Oct 30$4.78$6.50$11.28$403.72$426.282.72%
$412.50Oct 30$6.75$4.65$11.40$401.10$423.902.75%
$417.50Oct 30$3.78$8.40$12.18$405.32$429.682.94%
$400.00Oct 30$15.45$2.20$17.65$382.35$417.654.25%
$435.00Oct 30$1.20$23.20$24.40$410.60$459.405.88%
$440.00Oct 30$0.50$27.85$28.35$411.65$468.356.83%
$410.00Nov 6$18.15$14.55$32.70$377.30$442.707.88%
$415.00Nov 6$16.80$17.95$34.75$380.25$449.758.38%
$425.00Nov 6$11.80$23.20$35.00$390.00$460.008.44%
$420.00Nov 6$14.15$21.05$35.20$384.80$455.208.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.97% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$400.00Oct 30$1.83$2.20$4.03$395.97$429.03
$422.50$400.00Oct 30$3.05$2.20$5.25$394.75$427.75
$425.00$407.50Oct 30$1.83$3.25$5.08$402.42$430.08
$425.00$405.00Oct 30$1.83$3.47$5.30$399.70$430.30
$422.50$407.50Oct 30$3.05$3.25$6.30$401.20$428.80
$422.50$405.00Oct 30$3.05$3.47$6.52$398.48$429.02
$420.00$400.00Oct 30$3.85$2.20$6.05$393.95$426.05
$420.00$407.50Oct 30$3.85$3.25$7.10$400.40$427.10
$425.00$410.00Oct 30$1.83$4.05$5.88$404.12$430.88
$417.50$400.00Oct 30$3.78$2.20$5.98$394.02$423.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372468/472Nov 6$3.75$1.2567%3.00$368.75$471.25
360/365468/472Nov 6$2.88$2.1273%1.36$362.12$470.38
365/370468/472Nov 6$2.96$2.0470%1.45$367.04$470.46
370/372462/465Nov 6$1.97$0.5368%3.72$370.53$464.47
385/390460/465Nov 27$3.90$1.1045%3.55$386.10$463.90
392/395435/440Oct 30$2.85$2.1566%1.33$392.15$437.85
382/385455/458Nov 6$2.20$0.3058%7.33$382.80$457.20
398/400422/425Oct 30$2.34$0.1649%14.62$397.66$424.84
370/372460/462Nov 6$1.85$0.6567%2.85$370.65$461.85
375/382468/472Nov 6$3.73$3.7763%0.99$378.77$471.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$435.00$445.00Nov 6$0.65$9.3516%14.38
$450.00$460.00$470.00Nov 20$0.60$9.4011%15.67
$460.00$470.00$480.00Nov 20$0.53$9.4710%17.87
$415.00$420.00$425.00Nov 6$0.30$4.7010%15.67
$430.00$435.00$440.00Nov 20$0.30$4.707%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$412.50$415.00$417.50Oct 30$0.05$2.4514%49.00
$360.00$365.00$370.00Nov 6$0.08$4.925%61.50
$407.50$410.00$412.50Nov 6$0.35$2.155%6.14
$410.00$412.50$415.00Nov 20$0.40$2.104%5.25
$405.00$407.50$410.00Oct 30$1.02$1.489%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.80, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$435.001:2Nov 13-$0.80$21.70
$435.00$455.001:2Nov 27-$2.85$17.15
$390.00$400.001:2Oct 30-$6.50$3.50
$430.00$432.501:2Oct 30-$0.25$2.25
$422.50$425.001:2Oct 30-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Nov 6-$2.05$12.95
$360.00$350.001:2Nov 6-$0.16$9.84
$380.00$355.001:2Oct 30-$0.18$24.82
$405.00$400.001:2Oct 30-$0.93$4.07
$385.00$370.001:2Nov 20-$3.00$12.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.53%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$18.800.481.2%4.53%5.77%171.2K
$435.00Nov 27$12.000.394.9%2.89%7.75%1--
$430.00Nov 20$12.600.403.6%3.04%6.69%57791
$425.00Nov 20$13.600.442.5%3.28%5.72%1315
$450.00Nov 20$8.000.288.5%1.93%10.40%2843
$455.00Nov 27$5.900.279.7%1.42%11.10%1--
$415.00Nov 6$16.000.510.0%3.86%3.89%6--
$435.00Nov 20$8.800.364.9%2.12%6.98%2--
$460.00Nov 20$5.700.2310.9%1.37%12.26%291.1K
$440.00Nov 20$7.700.336.1%1.86%7.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 1,957
Put/Call Ratio 2.35
Net Difference -1,123

Prior's Put/Call Breakdown

Total Calls 1,723
Total Puts 2,521
Put/Call Ratio 1.46
Net Difference -798

Prior 7-Day Put/Call Summary

Total Calls 13,235
Total Puts 20,875
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All