Tour v531
HUM
HUMANA INC
$417.22 -1.15%
$417.00 (-0.05%)🌙
as of 10/26 06:32 PM
(10/23 18:30) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 18:32)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,244
Calls: 1,723 (41%)
Puts: 2,521 (59%)
Prior (10/23) 7,691
Calls: 2,420 (31%)
Puts: 5,271 (69%)
Current vs Prior -44.82%
Calls: -28.80% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 35,410
Calls: 14,045 (40%)
Puts: 21,365 (60%)
Prior 7-Day Average 5,058
Calls: 2,006 (40%)
Puts: 3,052 (60%)
Current vs Prior 7-Day Avg -16.10%
Calls: -14.13%
Puts: -17.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $14.58M
Calls: $2.63M (18%)
Puts: $11.96M (82%)
Prior (10/23) $15.75M
Calls: $4.22M (27%)
Puts: $11.53M (73%)
Current vs Prior -7.40%
Calls: -37.65%
Puts: +3.66%
Prior 7-Day Total $61.47M
Calls: $27.73M (45%)
Puts: $33.75M (55%)
Prior 7-Day Average $8.78M
Calls: $3.96M (45%)
Puts: $4.82M (55%)
Current vs Prior 7-Day Avg +66.08%
Calls: -33.65%
Puts: +148.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.46
Prior (10/23) 2.18
Current vs Prior -32.82%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -13.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 31,177
Calls: 14,173 (45%)
Puts: 17,004 (55%)
Prior (10/23) 17,544
Calls: 7,908 (45%)
Puts: 9,636 (55%)
Current vs Prior +77.71%
Prior 7-Day Total 249,783
Calls: 145,337 (58%)
Puts: 104,446 (42%)
Prior 7-Day Average 35,683
Calls: 20,762 (58%)
Puts: 14,920 (42%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.81% | 8.46%10.58% | 15.45%
Prior 4.64% | 9.19%11.06% | 16.09%
Current vs Prior -17.93% | -7.96%-4.36% | -3.98%
Prior 7-Day Avg 3.88% | 6.68%9.12% | 15.56%
Current vs 7-Day Avg -1.68% | +26.73%+16.09% | -0.71%
Prior 7-Day Eod 4.64% | 9.19%11.06% | 16.09%
Current vs 7-Day Eod -17.93% | -7.96%-4.36% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($11.96M) vs calls ($2.63M). Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Oct 3078.2084.70$81.458.0%4520.90--
$500.00Oct 3080.8087.90$84.358.4%4520.99--
$500.00Nov 2782.0089.70$85.859.0%240.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 631.2037.00$34.1017.0%20.75--
$410.00Oct 308.3013.70$11.0049.1%150.6531
$400.00Nov 2027.3033.70$30.5021.0%20.64--
$410.00Nov 618.9022.30$20.6016.5%150.572
$410.00Dec 426.2033.00$29.6023.0%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 3080.8087.90$84.358.4%4520.99--
$497.50Oct 3078.2084.70$81.458.0%4520.90--
$440.00Oct 3021.8028.80$25.3027.7%10.88--
$500.00Nov 2782.0089.70$85.859.0%240.87--
$495.00Nov 2777.4085.70$81.5510.2%230.87--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.8K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 202.605.90$4.2577.6%3590.17307
$430.00Nov 2013.0018.50$15.7534.9%1630.43704
$420.00Nov 2017.6023.70$20.6529.5%850.501.2K
$422.50Nov 2016.1023.10$19.6035.7%610.485
$415.00Oct 305.709.60$7.6551.0%520.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Oct 3078.2084.70$81.458.0%4520.90--
$500.00Oct 3080.8087.90$84.358.4%4520.99--
$397.50Oct 300.002.25$1.13199.1%600.131
$420.00Nov 2021.0025.70$23.3520.1%460.50338
$420.00Oct 307.6011.90$9.7544.1%420.5840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.5%, max 22.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.50Nov 6Nov 2060.2%49.3%22.0%3312
$432.50Oct 30Nov 2056.3%47.8%17.7%1236
$430.00Oct 30Dec 455.2%48.8%13.1%31555
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$427.50Nov 6Nov 2059.4%52.3%13.7%912
$430.00Oct 30Nov 2755.2%49.8%10.9%8117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.06, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$417.50Nov 20$8.50$9.00$8.5064%1.06$408.50
$432.50$440.00Nov 20$1.35$6.15$1.3540%4.56$433.85
$470.00$480.00Nov 20$0.30$9.70$0.3017%32.33$470.30
$415.00$420.00Oct 30$1.60$3.40$1.6052%2.12$416.60
$450.00$460.00Dec 4$2.35$7.65$2.3533%3.26$452.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Nov 13$0.50$4.50$0.5039%9.00$404.50
$432.50$430.00Nov 20$0.65$1.85$0.6560%2.85$431.85
$402.50$400.00Nov 20$0.20$2.30$0.2037%11.50$402.30
$417.50$415.00Nov 6$0.50$2.00$0.5049%4.00$417.00
$380.00$370.00Nov 20$1.10$8.90$1.1021%8.09$378.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.69, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$490.00Oct 30$2.25$2.25$12.7588%0.18$477.25
$440.00$450.00Nov 6$4.30$4.30$5.7068%0.75$444.30
$435.00$437.50Oct 30$1.67$1.67$0.8378%2.01$436.67
$445.00$495.00Nov 13$6.50$6.50$43.5071%0.15$451.50
$420.00$422.50Oct 30$1.80$1.80$0.7058%2.57$421.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$380.00Nov 20$8.15$8.15$11.8564%0.69$391.85
$410.00$402.50Nov 20$4.70$4.70$2.8057%1.68$405.30
$415.00$385.00Nov 27$12.15$12.15$17.8553%0.68$402.85
$385.00$382.50Nov 6$1.98$1.98$0.5277%3.81$383.02
$380.00$375.00Nov 6$2.23$2.23$2.7781%0.81$377.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $10.14, cheapest $5.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Nov 6Nov 20$5.5560.2%49.3%
$422.50Oct 30Nov 20$15.3541.8%51.5%
$420.00Oct 30Nov 6$9.5047.0%61.0%
$415.00Oct 30Nov 6$9.9043.9%61.4%
$425.00Oct 30Nov 6$9.9544.4%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Nov 6Nov 20$4.4559.4%52.3%
$412.50Oct 30Nov 20$13.7542.3%49.7%
$422.50Oct 30Nov 20$13.2541.8%51.5%
$410.00Oct 30Nov 13$12.0040.4%51.6%
$420.00Oct 30Nov 6$10.5547.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.58% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Oct 30$7.65$7.30$14.95$400.05$429.953.58%
$410.00Oct 30$11.00$4.50$15.50$394.50$425.503.72%
$422.50Oct 30$4.25$11.30$15.55$406.95$438.053.73%
$420.00Oct 30$6.05$9.75$15.80$404.20$435.803.79%
$425.00Oct 30$3.85$13.40$17.25$407.75$442.254.13%
$430.00Oct 30$4.05$17.10$21.15$408.85$451.155.07%
$435.00Oct 30$2.80$21.10$23.90$411.10$458.905.73%
$440.00Oct 30$1.10$25.30$26.40$413.60$466.406.33%
$417.50Nov 6$16.45$17.75$34.20$383.30$451.708.20%
$415.00Nov 6$17.55$17.25$34.80$380.20$449.808.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.56% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$402.50Oct 30$4.05$2.47$6.52$395.98$436.52
$425.00$402.50Oct 30$3.85$2.47$6.32$396.18$431.32
$427.50$402.50Oct 30$4.45$2.47$6.92$395.58$434.42
$425.00$407.50Oct 30$3.85$3.75$7.60$399.90$432.60
$422.50$402.50Oct 30$4.25$2.47$6.72$395.78$429.22
$430.00$407.50Oct 30$4.05$3.75$7.80$399.70$437.80
$427.50$407.50Oct 30$4.45$3.75$8.20$399.30$435.70
$422.50$407.50Oct 30$4.25$3.75$8.00$399.50$430.50
$425.00$410.00Oct 30$3.85$4.50$8.35$401.65$433.35
$495.00$375.00Nov 13$1.95$5.90$7.85$367.15$502.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 2.36, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380475/480Nov 6$3.51$1.4966%2.36$376.49$478.51
375/380440/450Nov 6$6.53$3.4749%1.88$373.47$446.53
382/385475/480Nov 6$3.26$1.7463%1.87$381.74$478.26
388/392435/438Oct 30$2.77$2.2365%1.24$389.73$437.77
398/400448/450Oct 30$1.75$0.7569%2.33$398.25$449.25
360/370440/450Nov 6$5.43$4.5755%1.19$364.57$445.43
380/382448/450Oct 30$1.45$1.0580%1.38$381.05$448.95
350/360440/450Nov 6$4.98$5.0260%0.99$355.02$444.98
398/400432/435Oct 30$2.03$0.4754%4.32$397.97$434.53
398/400458/460Oct 30$1.52$0.9874%1.55$398.48$459.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 4$0.55$9.4512%17.18
$415.00$417.50$420.00Nov 6$0.20$2.305%11.50
$440.00$442.50$445.00Oct 30$0.19$2.313%12.16
$452.50$455.00$457.50Oct 30$0.17$2.330%13.71
$450.00$455.00$460.00Nov 27$0.35$4.656%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Oct 30$0.20$4.8016%24.00
$417.50$420.00$422.50Oct 30$0.05$2.4511%49.00
$410.00$412.50$415.00Oct 30$0.10$2.4011%24.00
$485.00$490.00$495.00Nov 27$0.05$4.952%99.00
$425.00$430.00$435.00Oct 30$0.30$4.7010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.30, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$450.001:2Nov 27-$0.30$29.70
$390.00$410.001:2Nov 6-$7.10$12.90
$460.00$480.001:2Nov 27-$0.40$19.60
$430.00$450.001:2Dec 4-$5.15$14.85
$440.00$450.001:2Nov 6-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Nov 20-$12.75$17.25
$407.50$390.001:2Nov 6-$0.85$16.65
$400.00$385.001:2Nov 13-$2.55$12.45
$375.00$345.001:2Oct 30-$0.66$29.34
$370.00$360.001:2Nov 20-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 4$21.300.510.7%5.11%5.77%2--
$430.00Dec 4$16.900.453.1%4.05%7.11%4--
$450.00Dec 4$9.800.337.9%2.35%10.21%2--
$420.00Nov 27$19.100.500.7%4.58%5.24%12
$417.50Nov 20$20.200.520.1%4.84%4.91%3212
$420.00Nov 20$17.600.500.7%4.22%4.88%851.2K
$460.00Dec 4$7.000.2810.2%1.68%11.93%2--
$450.00Nov 27$8.500.317.9%2.04%9.89%12
$422.50Nov 20$16.100.481.3%3.86%5.12%615
$425.00Nov 20$15.000.461.9%3.60%5.46%15301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,723
Total Puts 2,521
Put/Call Ratio 1.46
Net Difference -798

Prior's Put/Call Breakdown

Total Calls 2,420
Total Puts 5,271
Put/Call Ratio 2.18
Net Difference -2,851

Prior 7-Day Put/Call Summary

Total Calls 14,045
Total Puts 21,365
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All