Tour v531
HUM
HUMANA INC
$422.07 +0.26%
$422.00 (-0.02%)🌙
as of 10/23 06:30 PM
(10/22 18:33) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,691
Calls: 2,420 (31%)
Puts: 5,271 (69%)
Prior (10/22) 2,158
Calls: 676 (31%)
Puts: 1,482 (69%)
Current vs Prior +256.39%
Calls: +257.99% (Calls)
Puts: +255.67% (Puts)
Prior 7-Day Total 45,956
Calls: 23,854 (52%)
Puts: 22,102 (48%)
Prior 7-Day Average 6,565
Calls: 3,407 (52%)
Puts: 3,157 (48%)
Current vs Prior 7-Day Avg +17.15%
Calls: -28.98%
Puts: +66.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $15.75M
Calls: $4.22M (27%)
Puts: $11.53M (73%)
Prior (10/22) $4.49M
Calls: $2.11M (47%)
Puts: $2.38M (53%)
Current vs Prior +250.72%
Calls: +99.81%
Puts: +384.44%
Prior 7-Day Total $60.52M
Calls: $33.11M (55%)
Puts: $27.41M (45%)
Prior 7-Day Average $8.65M
Calls: $4.73M (55%)
Puts: $3.92M (45%)
Current vs Prior 7-Day Avg +82.19%
Calls: -10.87%
Puts: +194.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.18
Prior (10/22) 2.19
Current vs Prior -0.65%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +49.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 17,544
Calls: 7,908 (45%)
Puts: 9,636 (55%)
Prior (10/22) 22,632
Calls: 11,665 (52%)
Puts: 10,967 (48%)
Current vs Prior -22.48%
Prior 7-Day Total 317,268
Calls: 187,044 (59%)
Puts: 130,224 (41%)
Prior 7-Day Average 45,324
Calls: 26,720 (59%)
Puts: 18,603 (41%)
Current vs Prior 7-Day Avg -61.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.00% | 4.64%11.06% | 16.09%
Prior 2.64% | 5.49%11.72% | 16.45%
Current vs Prior +75.64% | +67.53%-5.62% | -2.20%
Prior 7-Day Avg 3.85% | 6.30%8.17% | 15.29%
Current vs 7-Day Avg +20.62% | +45.86%+35.40% | +5.23%
Prior 7-Day Eod 2.64% | 5.49%11.72% | 16.45%
Current vs 7-Day Eod +75.64% | +67.53%-5.62% | -2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($11.53M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2072.3077.00$74.656.3%10.92294
$425.00Nov 2021.5023.00$22.256.7%3010.501
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 2319.3024.20$21.7522.5%131.0046
$405.00Oct 2314.3019.10$16.7028.7%91.00--
$410.00Oct 2312.0015.80$13.9027.3%151.00--
$412.50Oct 235.4012.20$8.8077.3%101.00--
$415.00Oct 232.958.60$5.7897.8%51.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 230.053.70$1.88194.1%101.0071
$427.50Oct 233.109.60$6.35102.4%10.93--
$435.00Oct 2310.2017.10$13.6550.5%50.8763
$430.00Oct 235.4012.10$8.7576.6%30.8345
$425.00Oct 230.157.70$3.93192.1%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.9K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 2021.5023.00$22.256.7%3010.501
$430.00Nov 610.8016.20$13.5040.0%310.43512
$425.00Oct 230.001.25$0.63198.4%240.21113
$422.50Oct 307.409.80$8.6027.9%220.4815
$442.50Oct 300.702.75$1.73118.5%190.1622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 612.1015.60$13.8525.3%6190.39646
$390.00Nov 65.408.40$6.9043.5%6000.24--
$400.00Oct 230.000.10$0.05200.0%2870.01473
$410.00Nov 2017.0019.40$18.2013.2%2000.40--
$430.00Nov 622.2025.90$24.0515.4%1150.5719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 597.0%, max 2138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Oct 23Oct 301002.1%44.8%2138.3%431
$440.00Oct 23Nov 6711.3%55.9%1172.8%6259
$430.00Oct 23Nov 20321.0%53.5%500.4%15100
$422.50Oct 23Nov 6254.0%57.9%339.0%1558
$425.00Oct 23Nov 20179.4%52.6%240.8%325114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 23Nov 20325.2%50.1%548.7%204413
$430.00Oct 23Nov 6321.0%55.0%483.1%11864
$415.00Oct 23Nov 6211.2%55.6%280.0%63221
$425.00Oct 23Nov 6179.4%57.0%214.7%777
$417.50Oct 23Nov 681.7%53.8%51.9%2333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.79, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Oct 23$2.80$2.20$2.80100%0.79$407.80
$420.00$425.00Nov 20$1.15$3.85$1.1553%3.35$421.15
$430.00$435.00Nov 6$1.20$3.80$1.2043%3.17$431.20
$467.50$475.00Nov 6$0.21$7.29$0.2115%34.71$467.71
$425.00$430.00Nov 20$1.75$3.25$1.7550%1.86$426.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$420.00Oct 23$0.57$1.93$0.5762%3.39$421.93
$365.00$350.00Nov 6$0.22$14.78$0.2210%67.18$364.78
$457.50$455.00Nov 6$1.30$1.20$1.3076%0.92$456.20
$447.50$430.00Nov 6$11.05$6.45$11.0571%0.58$436.45
$417.50$415.00Nov 6$0.65$1.85$0.6546%2.85$416.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.41, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$445.00Oct 23$2.42$2.42$2.5880%0.94$442.42
$440.00$467.50Nov 6$7.07$7.07$20.4365%0.35$447.07
$430.00$435.00Nov 20$3.65$3.65$1.3553%2.70$433.65
$435.00$500.00Nov 20$13.07$13.07$51.9357%0.25$448.07
$445.00$447.50Oct 30$1.12$1.12$1.3881%0.81$446.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$370.00Nov 20$5.85$5.85$14.1572%0.41$384.15
$392.50$385.00Oct 23$1.72$1.72$5.7887%0.30$390.78
$390.00$370.00Nov 13$4.55$4.55$15.4574%0.29$385.45
$410.00$402.50Nov 6$3.85$3.85$3.6561%1.05$406.15
$420.00$417.50Nov 6$2.20$2.20$0.3052%7.33$417.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.78, cheapest $6.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Oct 23Oct 30$6.40254.0%41.2%
$427.50Oct 30Nov 6$9.1039.4%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Oct 23Oct 30$7.85254.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.86% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 23$1.75$1.88$3.63$416.37$423.630.86%
$425.00Oct 23$0.63$3.93$4.56$420.44$429.561.08%
$422.50Oct 23$2.20$2.45$4.65$417.85$427.151.10%
$415.00Oct 23$5.78$0.90$6.68$408.32$421.681.58%
$412.50Oct 23$8.80$0.70$9.50$403.00$422.002.25%
$430.00Oct 23$0.90$8.75$9.65$420.35$439.652.29%
$435.00Oct 23$0.78$13.65$14.43$420.57$449.433.42%
$410.00Oct 23$13.90$0.90$14.80$395.20$424.803.51%
$405.00Oct 23$16.70$0.73$17.43$387.57$422.434.13%
$422.50Oct 30$8.60$10.30$18.90$403.60$441.404.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.21% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$417.50Oct 23$0.63$0.25$0.88$416.62$425.88
$430.00$417.50Oct 23$0.90$0.25$1.15$416.35$431.15
$425.00$412.50Oct 23$0.63$0.70$1.33$411.17$426.33
$425.00$415.00Oct 23$0.63$0.90$1.53$413.47$426.53
$425.00$410.00Oct 23$0.63$0.90$1.53$408.47$426.53
$430.00$412.50Oct 23$0.90$0.70$1.60$410.90$431.60
$430.00$410.00Oct 23$0.90$0.90$1.80$408.20$431.80
$430.00$415.00Oct 23$0.90$0.90$1.80$413.20$431.80
$425.00$392.50Oct 23$0.63$1.75$2.38$390.12$427.38
$440.00$417.50Oct 23$2.45$0.25$2.70$414.80$442.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.23, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/392440/445Oct 23$4.14$3.3667%1.23$388.36$444.14
400/405440/445Oct 23$3.10$1.9069%1.63$401.90$443.10
408/410440/445Oct 23$3.17$1.8364%1.73$406.83$443.17
388/390445/448Oct 30$2.02$0.4869%4.21$387.98$447.02
388/390440/442Oct 30$1.92$0.5867%3.31$388.08$441.92
388/390435/438Oct 30$2.02$0.4860%4.21$387.98$437.02
402/405452/455Oct 30$2.04$0.4659%4.43$402.96$454.54
402/405432/435Oct 30$2.31$0.1941%12.16$402.69$434.81
400/402445/448Oct 30$1.81$0.6959%2.62$400.69$446.81
388/390452/455Oct 30$1.38$1.1275%1.23$388.62$453.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 17.18, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$432.50$435.00Oct 30$0.20$2.308%11.50
$475.00$480.00$485.00Nov 13$0.20$4.802%24.00
$447.50$450.00$452.50Oct 30$0.28$2.220%7.93
$415.00$417.50$420.00Oct 30$0.45$2.058%4.56
$422.50$425.00$427.50Nov 6$0.40$2.104%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$390.00$410.00Nov 20$1.10$18.9024%17.18
$380.00$390.00$400.00Nov 6$0.73$9.2715%12.70
$422.50$425.00$427.50Nov 6$0.10$2.404%24.00
$450.00$452.50$455.00Nov 6$0.30$2.205%7.33
$447.50$450.00$452.50Nov 6$0.35$2.153%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-9.65, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$390.001:2Nov 20-$9.65$30.35
$460.00$475.001:2Nov 13-$1.91$13.09
$400.00$420.001:2Nov 20-$11.60$8.40
$445.00$447.501:2Oct 30-$0.31$2.19
$430.00$435.001:2Oct 23-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Nov 20-$4.30$15.70
$380.00$365.001:2Nov 6-$0.22$14.78
$425.00$422.501:2Oct 23-$0.97$1.53
$427.50$425.001:2Oct 23-$1.51$0.99
$422.50$420.001:2Oct 23-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.09%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Nov 20$21.500.500.7%5.09%5.79%3011
$430.00Nov 20$18.900.471.9%4.48%6.36%2--
$435.00Nov 20$14.700.433.1%3.48%6.55%11--
$435.00Nov 6$10.600.393.1%2.51%5.57%226
$427.50Nov 6$12.900.461.3%3.06%4.34%2--
$425.00Nov 6$13.900.480.7%3.29%3.99%561
$422.50Nov 6$14.900.500.1%3.53%3.63%13--
$440.00Nov 6$8.700.354.2%2.06%6.31%493
$430.00Nov 6$10.800.431.9%2.56%4.44%31512
$460.00Nov 13$4.200.239.0%1.00%9.98%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420
Total Puts 5,271
Put/Call Ratio 2.18
Net Difference -2,851

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 1,482
Put/Call Ratio 2.19
Net Difference -806

Prior 7-Day Put/Call Summary

Total Calls 23,854
Total Puts 22,102
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All