HUM - Options Database

HUM

HUMANA INC

$420.97 -1.05%

$421.42 (+0.11%)🌙

as of 10/22 06:32 PM

(10/21 18:28) ◀

Thursday, October 22, 2026 (6:33pm)

▶ (10/23 18:30)

◀ 10/22 18:33 ▶

Option Volume

Detail

ℹ

Current (10/22) 2,158

Calls: 676 (31%)

Puts: 1,482 (69%)

Prior (10/21) 2,139

Calls: 1,348 (63%)

Puts: 791 (37%)

Current vs Prior +0.89%

Calls: -49.85% (Calls)

Puts: +87.36% (Puts)

Prior 7-Day Total 55,242

Calls: 27,440 (50%)

Puts: 27,802 (50%)

Prior 7-Day Average 7,891

Calls: 3,920 (50%)

Puts: 3,971 (50%)

Current vs Prior 7-Day Avg -72.65%

Calls: -82.76%

Puts: -62.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $4.49M

Calls: $2.11M (47%)

Puts: $2.38M (53%)

Prior (10/21) $3.82M

Calls: $2.87M (75%)

Puts: $953.6K (25%)

Current vs Prior +17.56%

Calls: -26.39%

Puts: +149.68%

Prior 7-Day Total $69.24M

Calls: $37.42M (54%)

Puts: $31.82M (46%)

Prior 7-Day Average $9.89M

Calls: $5.35M (54%)

Puts: $4.55M (46%)

Current vs Prior 7-Day Avg -54.60%

Calls: -60.53%

Puts: -47.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 2.19

Prior (10/21) 0.59

Current vs Prior +273.61%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +58.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 22,632

Calls: 11,665 (52%)

Puts: 10,967 (48%)

Prior (10/21) 24,272

Calls: 9,947 (41%)

Puts: 14,325 (59%)

Current vs Prior -6.76%

Prior 7-Day Total 371,452

Calls: 220,698 (59%)

Puts: 150,754 (41%)

Prior 7-Day Average 53,064

Calls: 31,528 (59%)

Puts: 21,536 (41%)

Current vs Prior 7-Day Avg -57.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.64% | 5.49%11.72% | 16.45%

Prior 2.96% | 5.85%11.51% | 15.87%

Current vs Prior -10.73% | -6.25%+1.88% | +3.68%

Prior 7-Day Avg 4.29% | 6.60%7.31% | 15.00%

Current vs 7-Day Avg -38.34% | -16.83%+60.30% | +9.68%

Prior 7-Day Eod 2.96% | 5.85%11.51% | 15.87%

Current vs 7-Day Eod -10.73% | -6.25%+1.88% | +3.68%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Prior 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 274% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	62.90	68.60	$65.75	8.7%	1	0.91	149

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 23	80.70	87.80	$84.25	8.4%	50	0.90	--
$502.50	Oct 23	78.20	85.40	$81.80	8.8%	50	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	38.10	45.00	$41.55	16.6%	25	0.95	--
$360.00	Nov 20	62.90	68.60	$65.75	8.7%	1	0.91	149
$400.00	Oct 23	18.30	24.30	$21.30	28.2%	1	0.90	--
$390.00	Oct 30	29.10	36.20	$32.65	21.7%	25	0.87	--
$370.00	Nov 20	53.40	60.90	$57.15	13.1%	1	0.83	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 23	80.70	87.80	$84.25	8.4%	50	0.90	--
$502.50	Oct 23	78.20	85.40	$81.80	8.8%	50	0.89	--
$485.00	Nov 27	65.20	73.10	$69.15	11.4%	2	0.82	--
$430.00	Oct 23	6.30	12.80	$9.55	68.1%	1	0.81	45
$427.50	Oct 23	5.60	12.80	$9.20	78.3%	2	0.76	5

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.4K, top 158)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 23	2.40	7.20	$4.80	100.0%	50	0.49	12
$380.00	Oct 30	38.10	45.00	$41.55	16.6%	25	0.95	--
$390.00	Oct 30	29.10	36.20	$32.65	21.7%	25	0.87	--
$430.00	Oct 30	4.10	7.10	$5.60	53.6%	25	0.35	533
$390.00	Nov 27	39.70	48.20	$43.95	19.3%	25	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	23.10	29.90	$26.50	25.7%	158	0.51	153
$407.50	Oct 30	4.50	7.60	$6.05	51.2%	100	0.32	2
$375.00	Nov 6	1.65	7.90	$4.78	130.8%	93	0.16	46
$405.00	Oct 23	0.00	1.30	$0.65	200.0%	54	0.10	75
$502.50	Oct 23	78.20	85.40	$81.80	8.8%	50	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 69.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Oct 23	Nov 27	56.5%	47.0%	20.1%	3	25
$422.50	Oct 23	Nov 20	60.3%	52.3%	15.3%	53	14
$425.00	Oct 23	Nov 27	56.0%	50.6%	10.6%	25	105
$435.00	Oct 23	Nov 6	60.4%	56.1%	7.7%	8	323
$432.50	Oct 23	Nov 6	58.5%	58.1%	0.6%	5	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Oct 23	Oct 30	63.9%	37.8%	69.0%	19	29
$415.00	Oct 23	Nov 6	76.9%	57.4%	34.1%	11	218
$410.00	Oct 23	Nov 13	61.3%	52.8%	16.1%	34	435
$417.50	Oct 23	Nov 6	66.6%	57.6%	15.7%	29	12
$420.00	Oct 23	Nov 20	56.5%	49.7%	13.7%	14	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.54, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$422.50	Nov 20	$34.10	$18.40	$34.10	83%	0.54	$404.10
$440.00	$455.00	Nov 13	$3.25	$11.75	$3.25	37%	3.62	$443.25
$437.50	$455.00	Nov 6	$4.20	$13.30	$4.20	39%	3.17	$441.70
$415.00	$430.00	Nov 6	$6.55	$8.45	$6.55	56%	1.29	$421.55
$417.50	$420.00	Oct 23	$0.70	$1.80	$0.70	63%	2.57	$418.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$427.50	Oct 23	$0.35	$2.15	$0.35	81%	6.14	$429.65
$430.00	$425.00	Oct 30	$2.15	$2.85	$2.15	65%	1.33	$427.85
$420.00	$417.50	Oct 23	$0.20	$2.30	$0.20	43%	11.50	$419.80
$417.50	$415.00	Oct 23	$0.10	$2.40	$0.10	37%	24.00	$417.40
$435.00	$432.50	Oct 30	$1.00	$1.50	$1.00	70%	1.50	$434.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$475.00	Nov 6	$5.55	$5.55	$14.45	72%	0.38	$460.55
$425.00	$427.50	Oct 23	$2.00	$2.00	$0.50	60%	4.00	$427.00
$452.50	$455.00	Oct 30	$1.28	$1.28	$1.22	85%	1.05	$453.78
$440.00	$447.50	Oct 30	$2.33	$2.33	$5.17	73%	0.45	$442.33
$425.00	$430.00	Oct 30	$2.70	$2.70	$2.30	56%	1.17	$427.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$380.00	Nov 6	$10.27	$10.27	$19.73	60%	0.52	$399.73
$420.00	$405.00	Nov 20	$8.95	$8.95	$6.05	52%	1.48	$411.05
$410.00	$390.00	Nov 13	$8.40	$8.40	$11.60	59%	0.72	$401.60
$370.00	$340.00	Nov 20	$4.32	$4.32	$25.68	82%	0.17	$365.68
$390.00	$380.00	Nov 13	$3.30	$3.30	$6.70	74%	0.49	$386.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.04, cheapest $3.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Oct 23	Oct 30	$4.95	56.0%	43.3%
$420.00	Oct 23	Nov 27	$20.20	56.5%	47.0%
$422.50	Oct 23	Nov 20	$18.25	60.3%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Oct 23	Oct 30	$3.60	76.9%	37.7%
$420.00	Oct 23	Oct 30	$5.45	56.5%	42.1%
$425.00	Oct 23	Oct 30	$6.55	56.0%	43.3%
$417.50	Oct 23	Nov 6	$14.60	66.6%	57.6%
$440.00	Nov 6	Nov 20	$4.30	53.9%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.29% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Oct 23	$5.85	$3.80	$9.65	$410.35	$429.65	2.29%
$422.50	Oct 23	$4.80	$5.28	$10.08	$412.42	$432.58	2.39%
$417.50	Oct 23	$6.55	$3.60	$10.15	$407.35	$427.65	2.41%
$425.00	Oct 23	$3.35	$7.00	$10.35	$414.65	$435.35	2.46%
$427.50	Oct 23	$1.35	$9.20	$10.55	$416.95	$438.05	2.51%
$430.00	Oct 23	$1.13	$9.55	$10.68	$419.32	$440.68	2.54%
$430.00	Oct 30	$5.60	$15.70	$21.30	$408.70	$451.30	5.06%
$425.00	Oct 30	$8.30	$13.55	$21.85	$403.15	$446.85	5.19%
$400.00	Oct 23	$21.30	$0.90	$22.20	$377.80	$422.20	5.27%
$432.50	Oct 30	$5.43	$18.00	$23.43	$409.07	$455.93	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.55% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$410.00	Oct 23	$1.13	$1.17	$2.30	$407.70	$432.30
$432.50	$410.00	Oct 23	$1.38	$1.17	$2.55	$407.45	$435.05
$427.50	$410.00	Oct 23	$1.35	$1.17	$2.52	$407.48	$430.02
$430.00	$412.50	Oct 23	$1.13	$1.85	$2.98	$409.52	$432.98
$427.50	$412.50	Oct 23	$1.35	$1.85	$3.20	$409.30	$430.70
$432.50	$412.50	Oct 23	$1.38	$1.85	$3.23	$409.27	$435.73
$427.50	$415.00	Oct 23	$1.35	$3.50	$4.85	$410.15	$432.35
$430.00	$415.00	Oct 23	$1.13	$3.50	$4.63	$410.37	$434.63
$427.50	$417.50	Oct 23	$1.35	$3.60	$4.95	$412.55	$432.45
$432.50	$415.00	Oct 23	$1.38	$3.50	$4.88	$410.12	$437.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.83, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
388/390	452/455	Oct 30	$2.38	$0.12	70%	19.83	$387.62	$454.88
370/375	480/485	Nov 6	$2.90	$2.10	71%	1.38	$372.10	$482.90
412/415	440/442	Oct 23	$2.33	$0.17	53%	13.71	$412.67	$442.33
360/365	480/485	Nov 6	$2.14	$2.86	76%	0.75	$362.86	$482.14
412/415	442/445	Oct 23	$1.87	$0.63	60%	2.97	$413.13	$444.37
388/390	448/450	Oct 30	$1.63	$0.87	68%	1.87	$388.37	$449.13
405/408	452/455	Oct 30	$1.95	$0.55	53%	3.55	$405.55	$454.45
380/385	452/455	Oct 30	$2.08	$2.92	73%	0.71	$382.92	$454.58
388/390	460/462	Oct 30	$1.25	$1.25	76%	1.00	$388.75	$461.25
412/415	432/435	Oct 23	$1.98	$0.52	47%	3.81	$413.02	$434.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 12.79, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 30	$0.40	$9.60	18%	24.00
$485.00	$490.00	$495.00	Nov 6	$0.11	$4.89	1%	44.45
$440.00	$442.50	$445.00	Oct 23	$0.46	$2.04	10%	4.43
$427.50	$430.00	$432.50	Oct 23	$0.47	$2.03	6%	4.32
$447.50	$450.00	$452.50	Oct 30	$0.89	$1.61	2%	1.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$410.00	$430.00	Nov 13	$1.45	$18.55	29%	12.79
$355.00	$365.00	$375.00	Nov 27	$0.40	$9.60	9%	24.00
$415.00	$417.50	$420.00	Oct 23	$0.10	$2.40	10%	24.00
$420.00	$422.50	$425.00	Oct 23	$0.24	$2.26	17%	9.42
$407.50	$410.00	$412.50	Oct 23	$0.19	$2.31	12%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-15.95, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$412.50	1:2	Nov 6	-$7.90	$14.60
$440.00	$465.00	1:2	Nov 27	-$2.30	$22.70
$455.00	$475.00	1:2	Nov 13	-$1.25	$18.75
$440.00	$460.00	1:2	Nov 20	-$3.95	$16.05
$440.00	$447.50	1:2	Oct 30	-$0.12	$7.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$450.00	1:2	Nov 27	-$15.95	$19.05
$410.00	$390.00	1:2	Nov 13	-$0.50	$19.50
$430.00	$410.00	1:2	Nov 13	-$7.45	$12.55
$400.00	$390.00	1:2	Oct 30	-$0.42	$9.58
$415.00	$412.50	1:2	Oct 23	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.96%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Nov 27	$20.90	0.50	1.0%	4.96%	5.92%	1	--
$440.00	Nov 20	$14.50	0.39	4.5%	3.44%	7.96%	13	197
$440.00	Nov 27	$13.70	0.41	4.5%	3.25%	7.77%	1	--
$422.50	Nov 20	$19.80	0.51	0.4%	4.70%	5.07%	3	2
$460.00	Nov 20	$8.90	0.28	9.3%	2.11%	11.39%	1	1.1K
$465.00	Nov 27	$6.50	0.27	10.5%	1.54%	12.00%	1	--
$430.00	Nov 6	$12.80	0.44	2.1%	3.04%	5.19%	1	511
$432.50	Nov 6	$11.80	0.42	2.7%	2.80%	5.54%	3	1
$435.00	Nov 6	$10.90	0.40	3.3%	2.59%	5.92%	1	26
$440.00	Nov 13	$9.30	0.37	4.5%	2.21%	6.73%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676

Total Puts 1,482

Put/Call Ratio 2.19

Net Difference -806

Prior's Put/Call Breakdown

Total Calls 1,348

Total Puts 791

Put/Call Ratio 0.59

Net Difference 557

Prior 7-Day Put/Call Summary

Total Calls 27,440

Total Puts 27,802

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card