HUM - Options Database

HUM

HUMANA INC

$425.42 -0.46%

$424.85 (-0.13%)🌙

as of 10/21 06:28 PM

(10/20 18:24) ◀

Wednesday, October 21, 2026 (6:28pm)

▶ (10/22 18:33)

◀ 10/21 18:28 ▶

Option Volume

Detail

ℹ

Current (10/21) 2,139

Calls: 1,348 (63%)

Puts: 791 (37%)

Prior (10/20) 3,951

Calls: 1,796 (45%)

Puts: 2,155 (55%)

Current vs Prior -45.86%

Calls: -24.94% (Calls)

Puts: -63.29% (Puts)

Prior 7-Day Total 90,186

Calls: 42,607 (47%)

Puts: 47,579 (53%)

Prior 7-Day Average 12,883

Calls: 6,086 (47%)

Puts: 6,797 (53%)

Current vs Prior 7-Day Avg -83.40%

Calls: -77.85%

Puts: -88.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $3.82M

Calls: $2.87M (75%)

Puts: $953.6K (25%)

Prior (10/20) $7.92M

Calls: $4.11M (52%)

Puts: $3.80M (48%)

Current vs Prior -51.76%

Calls: -30.34%

Puts: -74.93%

Prior 7-Day Total $115.94M

Calls: $65.74M (57%)

Puts: $50.20M (43%)

Prior 7-Day Average $16.56M

Calls: $9.39M (57%)

Puts: $7.17M (43%)

Current vs Prior 7-Day Avg -76.94%

Calls: -69.48%

Puts: -86.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.59

Prior (10/20) 1.20

Current vs Prior -51.10%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg -60.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 24,272

Calls: 9,947 (41%)

Puts: 14,325 (59%)

Prior (10/20) 29,155

Calls: 16,454 (56%)

Puts: 12,701 (44%)

Current vs Prior -16.75%

Prior 7-Day Total 436,156

Calls: 258,980 (59%)

Puts: 177,176 (41%)

Prior 7-Day Average 62,308

Calls: 36,997 (59%)

Puts: 25,310 (41%)

Current vs Prior 7-Day Avg -61.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.96% | 5.85%11.51% | 15.87%

Prior 3.78% | 6.05%11.68% | 16.37%

Current vs Prior -21.62% | -3.23%-1.45% | -3.06%

Prior 7-Day Avg 5.32% | 7.77%7.67% | 15.38%

Current vs 7-Day Avg -44.35% | -24.65%+49.92% | +3.18%

Prior 7-Day Eod 3.78% | 6.05%11.68% | 16.37%

Current vs 7-Day Eod -21.62% | -3.23%-1.45% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Prior 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.76% | 35.58%

Calls: 38.03% | 35.89%

Puts: 47.47% | 35.27%

Current vs 7-Day Avg -21.72% | -3.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.87M) vs puts ($953.6K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	66.20	71.50	$68.85	7.7%	4	0.89	153
$350.00	Nov 20	75.30	82.00	$78.65	8.5%	4	0.92	298
$350.00	Oct 23	72.30	78.90	$75.60	8.7%	2	0.93	5
$352.50	Oct 23	69.80	76.40	$73.10	9.0%	2	0.91	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 23	76.20	82.90	$79.55	8.4%	8	0.91	--
$502.50	Oct 23	73.70	80.40	$77.05	8.7%	8	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	47.00	54.50	$50.75	14.8%	10	0.93	--
$350.00	Oct 23	72.30	78.90	$75.60	8.7%	2	0.93	5
$350.00	Nov 20	75.30	82.00	$78.65	8.5%	4	0.92	298
$352.50	Oct 23	69.80	76.40	$73.10	9.0%	2	0.91	2
$360.00	Nov 20	66.20	71.50	$68.85	7.7%	4	0.89	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 23	76.20	82.90	$79.55	8.4%	8	0.91	--
$502.50	Oct 23	73.70	80.40	$77.05	8.7%	8	0.90	--
$450.00	Oct 23	21.50	28.30	$24.90	27.3%	3	0.88	3
$485.00	Nov 27	62.00	70.00	$66.00	12.1%	2	0.80	1
$470.00	Nov 27	49.70	58.00	$53.85	15.4%	2	0.73	2

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 1.6K, top 270)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	2.35	9.70	$6.03	121.9%	270	0.33	32
$437.50	Oct 30	2.50	10.40	$6.45	122.5%	107	0.35	4
$445.00	Oct 30	1.50	8.70	$5.10	141.2%	102	0.28	35
$435.00	Oct 23	1.80	6.40	$4.10	112.2%	97	0.32	204
$450.00	Oct 23	0.00	2.25	$1.13	199.1%	56	0.12	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 23	0.00	1.60	$0.80	200.0%	58	0.11	125
$420.00	Oct 23	0.85	5.10	$2.97	143.1%	55	0.35	69
$425.00	Oct 23	3.60	9.10	$6.35	86.6%	51	0.50	60
$410.00	Oct 23	0.00	3.60	$1.80	200.0%	46	0.19	458
$432.50	Oct 30	12.90	18.20	$15.55	34.1%	32	0.58	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 32.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$437.50	Oct 23	Oct 30	56.7%	42.8%	32.4%	109	37
$435.00	Oct 23	Nov 13	66.8%	52.3%	27.7%	98	204
$432.50	Oct 23	Nov 6	61.3%	55.9%	9.7%	8	30
$425.00	Oct 23	Nov 27	51.0%	46.5%	9.6%	17	102
$430.00	Oct 23	Nov 20	53.1%	49.5%	7.3%	5	800

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 23	Oct 30	55.9%	43.1%	29.9%	56	458
$430.00	Oct 23	Nov 27	53.1%	49.8%	6.6%	5	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.58, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$425.00	Nov 27	$31.60	$18.40	$31.60	82%	0.58	$406.60
$390.00	$410.00	Nov 20	$12.25	$7.75	$12.25	75%	0.63	$402.25
$415.00	$430.00	Oct 30	$6.80	$8.20	$6.80	66%	1.21	$421.80
$470.00	$495.00	Nov 6	$2.05	$22.95	$2.05	20%	11.20	$472.05
$445.00	$450.00	Oct 30	$0.15	$4.85	$0.15	28%	32.33	$445.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$425.00	Oct 23	$0.20	$2.30	$0.20	56%	11.50	$427.30
$400.00	$392.50	Oct 30	$0.23	$7.27	$0.23	17%	31.61	$399.77
$395.00	$385.00	Nov 6	$1.30	$8.70	$1.30	23%	6.69	$393.70
$430.00	$427.50	Nov 6	$0.75	$1.75	$0.75	52%	2.33	$429.25
$440.00	$430.00	Nov 27	$4.80	$5.20	$4.80	56%	1.08	$435.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.72, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$460.00	Oct 30	$1.43	$1.43	$1.07	81%	1.34	$458.93
$435.00	$437.50	Oct 23	$1.70	$1.70	$0.80	68%	2.12	$436.70
$450.00	$480.00	Nov 13	$7.47	$7.47	$22.53	65%	0.33	$457.47
$462.50	$470.00	Oct 23	$0.85	$0.85	$6.65	92%	0.13	$463.35
$442.50	$445.00	Nov 6	$1.55	$1.55	$0.95	62%	1.63	$444.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$395.00	Nov 6	$12.60	$12.60	$17.40	52%	0.72	$412.40
$380.00	$375.00	Nov 20	$2.13	$2.13	$2.87	79%	0.74	$377.87
$425.00	$422.50	Oct 23	$2.40	$2.40	$0.10	50%	24.00	$422.60
$417.50	$415.00	Oct 23	$1.72	$1.72	$0.78	68%	2.21	$415.78
$365.00	$355.00	Nov 27	$2.00	$2.00	$8.00	85%	0.25	$363.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.14, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 23	Oct 30	$3.20	66.8%	42.8%
$432.50	Oct 23	Oct 30	$4.57	61.3%	45.2%
$430.00	Oct 23	Oct 30	$5.95	53.1%	46.3%
$410.00	Nov 6	Nov 20	$5.05	54.7%	47.9%
$425.00	Oct 23	Nov 6	$13.20	51.0%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Oct 23	Oct 30	$5.00	53.1%	46.3%
$425.00	Oct 23	Nov 6	$12.80	51.0%	53.2%
$422.50	Oct 23	Oct 30	$6.25	40.4%	43.8%
$420.00	Oct 23	Oct 30	$6.23	40.6%	44.4%
$427.50	Oct 23	Nov 6	$14.55	51.8%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.66% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Oct 23	$7.35	$3.95	$11.30	$411.20	$433.80	2.66%
$427.50	Oct 23	$5.03	$6.55	$11.58	$415.92	$439.08	2.72%
$425.00	Oct 23	$6.05	$6.35	$12.40	$412.60	$437.40	2.91%
$430.00	Oct 23	$4.20	$8.75	$12.95	$417.05	$442.95	3.04%
$417.50	Oct 23	$10.45	$3.22	$13.67	$403.83	$431.17	3.21%
$415.00	Oct 23	$12.55	$1.50	$14.05	$400.95	$429.05	3.30%
$415.00	Oct 30	$16.95	$6.50	$23.45	$391.55	$438.45	5.51%
$430.00	Oct 30	$10.15	$13.75	$23.90	$406.10	$453.90	5.62%
$432.50	Oct 30	$8.85	$15.55	$24.40	$408.10	$456.90	5.74%
$435.00	Oct 30	$7.30	$17.25	$24.55	$410.45	$459.55	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.32% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$415.00	Oct 23	$4.10	$1.50	$5.60	$409.40	$440.60
$432.50	$415.00	Oct 23	$4.28	$1.50	$5.78	$409.22	$438.28
$435.00	$410.00	Oct 23	$4.10	$1.80	$5.90	$404.10	$440.90
$430.00	$415.00	Oct 23	$4.20	$1.50	$5.70	$409.30	$435.70
$432.50	$410.00	Oct 23	$4.28	$1.80	$6.08	$403.92	$438.58
$432.50	$420.00	Oct 23	$4.28	$2.97	$7.25	$412.75	$439.75
$435.00	$420.00	Oct 23	$4.10	$2.97	$7.07	$412.93	$442.07
$435.00	$417.50	Oct 23	$4.10	$3.22	$7.32	$410.18	$442.32
$430.00	$420.00	Oct 23	$4.20	$2.97	$7.17	$412.83	$437.17
$430.00	$410.00	Oct 23	$4.20	$1.80	$6.00	$404.00	$436.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.14, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
408/410	458/460	Oct 30	$2.15	$0.35	53%	6.14	$407.85	$459.65
415/418	440/442	Oct 23	$2.14	$0.36	51%	5.94	$415.36	$442.14
400/405	458/460	Oct 30	$2.97	$2.03	58%	1.46	$402.03	$460.47
408/410	438/440	Oct 23	$1.90	$0.60	57%	3.17	$408.10	$439.40
402/405	435/438	Oct 23	$1.83	$0.67	59%	2.73	$403.17	$436.83
405/408	435/438	Oct 23	$1.80	$0.70	57%	2.57	$405.70	$436.80
415/418	442/445	Oct 23	$1.85	$0.65	55%	2.85	$415.65	$444.35
410/412	468/470	Oct 30	$1.83	$0.67	54%	2.73	$410.67	$469.33
400/405	450/455	Oct 30	$3.06	$1.94	51%	1.58	$401.94	$453.06
412/415	435/438	Oct 23	$1.90	$0.60	47%	3.17	$413.10	$436.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 36.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$432.50	$440.00	Nov 6	$0.20	$7.30	12%	36.50
$380.00	$385.00	$390.00	Nov 20	$0.10	$4.90	4%	49.00
$425.00	$427.50	$430.00	Oct 23	$0.19	$2.31	12%	12.16
$447.50	$450.00	$452.50	Oct 23	$0.07	$2.43	2%	34.71
$450.00	$452.50	$455.00	Oct 23	$0.07	$2.43	1%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.30	$9.70	6%	32.33
$387.50	$390.00	$392.50	Oct 30	$0.08	$2.42	1%	30.25
$407.50	$410.00	$412.50	Oct 30	$0.33	$2.17	6%	6.58
$377.50	$380.00	$382.50	Oct 30	$0.25	$2.25	1%	9.00
$400.00	$402.50	$405.00	Oct 23	$0.31	$2.19	1%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.55, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$402.50	1:2	Oct 30	-$1.55	$25.95
$455.00	$480.00	1:2	Nov 20	-$1.25	$23.75
$415.00	$430.00	1:2	Oct 30	-$3.35	$11.65
$450.00	$470.00	1:2	Nov 6	-$0.86	$19.14
$470.00	$495.00	1:2	Nov 6	-$1.23	$23.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 20	-$3.25	$16.75
$377.50	$360.00	1:2	Oct 30	-$0.46	$17.04
$355.00	$345.00	1:2	Nov 6	-$0.02	$9.98
$365.00	$355.00	1:2	Nov 27	-$1.30	$8.70
$405.00	$400.00	1:2	Oct 30	-$1.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.44%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 20	$18.90	0.49	1.1%	4.44%	5.52%	1	702
$440.00	Nov 20	$13.70	0.43	3.4%	3.22%	6.65%	7	190
$455.00	Nov 20	$9.40	0.34	7.0%	2.21%	9.16%	2	--
$435.00	Nov 13	$14.20	0.45	2.2%	3.34%	5.59%	1	--
$450.00	Nov 13	$8.90	0.35	5.8%	2.09%	7.87%	5	--
$442.50	Nov 6	$9.50	0.38	4.0%	2.23%	6.25%	1	1
$432.50	Nov 6	$12.40	0.46	1.7%	2.91%	4.58%	1	--
$445.00	Nov 6	$8.60	0.36	4.6%	2.02%	6.62%	2	13
$440.00	Nov 6	$9.50	0.40	3.4%	2.23%	5.66%	1	92
$450.00	Nov 6	$6.90	0.33	5.8%	1.62%	7.40%	2	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348

Total Puts 791

Put/Call Ratio 0.59

Net Difference 557

Prior's Put/Call Breakdown

Total Calls 1,796

Total Puts 2,155

Put/Call Ratio 1.20

Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 42,607

Total Puts 47,579

Average Put/Call Ratio 1.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card