HUM - Options Database

HUM

HUMANA INC

$386.22 +0.44%

(9/15 18:40) ◀

Friday, September 18, 2026 (6:35pm)

▶ (9/21 18:35)

◀ 9/18 18:35 ▶

Option Volume

Detail

ℹ

Current (09/18) 4,270

Calls: 2,234 (52%)

Puts: 2,036 (48%)

Prior (09/15) 3,052

Calls: 1,771 (58%)

Puts: 1,281 (42%)

Current vs Prior +39.91%

Calls: +26.14% (Calls)

Puts: +58.94% (Puts)

Prior 7-Day Total 34,737

Calls: 10,755 (31%)

Puts: 23,982 (69%)

Prior 7-Day Average 4,962

Calls: 1,536 (31%)

Puts: 3,426 (69%)

Current vs Prior 7-Day Avg -13.95%

Calls: +45.40%

Puts: -40.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $10.41M

Calls: $5.21M (50%)

Puts: $5.20M (50%)

Prior (09/15) $5.79M

Calls: $3.82M (66%)

Puts: $1.97M (34%)

Current vs Prior +79.74%

Calls: +36.31%

Puts: +164.07%

Prior 7-Day Total $72.80M

Calls: $33.07M (45%)

Puts: $39.74M (55%)

Prior 7-Day Average $10.40M

Calls: $4.72M (45%)

Puts: $5.68M (55%)

Current vs Prior 7-Day Avg +0.12%

Calls: +10.36%

Puts: -8.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.91

Prior (09/15) 0.72

Current vs Prior +26.00%

Prior 7-Day Average 2.31

Current vs Prior 7-Day Avg -60.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 43,014

Calls: 23,272 (54%)

Puts: 19,742 (46%)

Prior (09/15) 45,558

Calls: 23,926 (53%)

Puts: 21,632 (47%)

Current vs Prior -5.58%

Prior 7-Day Total 265,816

Calls: 143,379 (54%)

Puts: 122,437 (46%)

Prior 7-Day Average 37,973

Calls: 20,482 (54%)

Puts: 17,491 (46%)

Current vs Prior 7-Day Avg +13.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.50% | 5.01%1.50% | 16.03%

Prior 4.02% | 6.83%4.02% | 16.19%

Current vs Prior +24.58% | +42.10%-62.66% | -0.99%

Prior 7-Day Avg 4.36% | 6.57%5.43% | 16.26%

Current vs 7-Day Avg +14.97% | +47.78%-72.33% | -1.45%

Prior 7-Day Eod 4.02% | 6.83%4.02% | 16.19%

Current vs 7-Day Eod +24.58% | +42.10%-62.66% | -0.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	63.90	69.40	$66.65	8.3%	2	0.94	77
$400.00	Oct 16	20.40	22.30	$21.35	8.9%	26	0.45	3.0K
$390.00	Oct 16	24.70	27.20	$25.95	9.6%	53	0.51	493
$320.00	Sep 18	62.10	68.60	$65.35	9.9%	1	0.92	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	23.30	25.10	$24.20	7.4%	212	0.44	2.3K
$360.00	Oct 16	15.50	16.90	$16.20	8.6%	17	0.32	718
$425.00	Oct 2	42.10	46.00	$44.05	8.9%	2	0.79	2
$455.00	Oct 9	70.30	77.10	$73.70	9.2%	2	0.84	2
$437.50	Oct 2	52.70	57.80	$55.25	9.2%	2	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	41.90	48.50	$45.20	14.6%	1	1.00	92
$350.00	Sep 18	31.70	38.90	$35.30	20.4%	11	0.99	659
$370.00	Sep 18	13.40	18.80	$16.10	33.5%	26	0.99	162
$330.00	Sep 25	52.60	58.80	$55.70	11.1%	1	0.96	--
$320.00	Oct 2	63.90	69.40	$66.65	8.3%	2	0.94	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	12.10	18.10	$15.10	39.7%	2	0.92	--
$410.00	Sep 25	22.80	29.30	$26.05	25.0%	1	0.89	--
$420.00	Sep 25	33.30	38.20	$35.75	13.7%	2	0.89	1
$420.00	Sep 18	32.60	38.00	$35.30	15.3%	1	0.85	9
$437.50	Oct 2	52.70	57.80	$55.25	9.2%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 3.1K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	3.10	9.40	$6.25	100.8%	300	0.71	--
$385.00	Oct 2	15.70	21.30	$18.50	30.3%	251	0.53	1.1K
$380.00	Oct 16	29.50	33.40	$31.45	12.4%	147	0.56	779
$450.00	Oct 23	5.20	12.50	$8.85	82.5%	147	0.23	--
$412.50	Sep 25	0.50	5.00	$2.75	163.6%	63	0.18	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	23.30	25.10	$24.20	7.4%	212	0.44	2.3K
$320.00	Oct 23	3.50	9.10	$6.30	88.9%	152	0.15	--
$380.00	Oct 23	24.50	28.10	$26.30	13.7%	147	0.44	--
$375.00	Sep 18	0.00	1.00	$0.50	200.0%	81	0.11	1.1K
$350.00	Oct 16	12.20	14.60	$13.40	17.9%	65	0.27	240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 548.1%, max 1478.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Sep 18	Oct 30	814.0%	58.3%	1295.2%	3	417
$405.00	Sep 18	Oct 30	705.3%	57.6%	1123.5%	3	23
$395.00	Sep 18	Oct 23	463.2%	62.6%	639.8%	14	94
$385.00	Sep 18	Oct 30	290.6%	57.0%	410.2%	18	52
$382.50	Sep 18	Sep 25	153.2%	34.5%	343.7%	10	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Sep 18	Oct 16	1015.9%	64.3%	1478.7%	2	40
$367.50	Sep 18	Sep 25	732.6%	47.5%	1441.5%	9	20
$405.00	Sep 18	Oct 9	705.3%	67.5%	945.4%	13	39
$380.00	Sep 18	Oct 30	409.3%	57.7%	609.6%	27	2.1K
$385.00	Sep 18	Oct 30	290.6%	57.0%	410.2%	44	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.54, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$385.00	Oct 9	$35.80	$19.20	$35.80	84%	0.54	$365.80
$385.00	$390.00	Oct 23	$0.70	$4.30	$0.70	53%	6.14	$385.70
$410.00	$420.00	Oct 9	$2.20	$7.80	$2.20	38%	3.55	$412.20
$430.00	$440.00	Oct 16	$1.45	$8.55	$1.45	28%	5.90	$431.45
$395.00	$410.00	Oct 9	$5.05	$9.95	$5.05	47%	1.97	$400.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Oct 30	$0.20	$9.80	$0.20	19%	49.00	$329.80
$402.50	$387.50	Oct 2	$7.60	$7.40	$7.60	64%	0.97	$394.90
$380.00	$375.00	Oct 30	$1.30	$3.70	$1.30	43%	2.85	$378.70
$390.00	$387.50	Sep 25	$0.65	$1.85	$0.65	57%	2.85	$389.35
$360.00	$350.00	Oct 2	$1.50	$8.50	$1.50	26%	5.67	$358.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.57, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Sep 25	$1.95	$1.95	$0.55	78%	3.55	$406.95
$397.50	$400.00	Sep 18	$1.85	$1.85	$0.65	76%	2.85	$399.35
$392.50	$395.00	Sep 25	$2.17	$2.17	$0.33	60%	6.58	$394.67
$435.00	$440.00	Oct 9	$2.15	$2.15	$2.85	75%	0.75	$437.15
$440.00	$450.00	Oct 16	$2.80	$2.80	$7.20	75%	0.39	$442.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$330.00	Oct 30	$9.10	$9.10	$15.90	69%	0.57	$345.90
$370.00	$360.00	Oct 23	$5.45	$5.45	$4.55	62%	1.20	$364.55
$345.00	$340.00	Sep 18	$2.12	$2.12	$2.88	89%	0.74	$342.88
$352.50	$350.00	Sep 18	$2.12	$2.12	$0.38	87%	5.58	$350.38
$335.00	$310.00	Oct 9	$4.17	$4.17	$20.83	82%	0.20	$330.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.67, cheapest $6.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Sep 18	Sep 25	$7.40	290.6%	42.6%
$390.00	Sep 18	Sep 25	$5.12	265.5%	41.7%
$387.50	Sep 18	Oct 2	$16.02	108.3%	59.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Sep 18	Sep 25	$6.10	290.6%	42.6%
$390.00	Sep 18	Sep 25	$5.25	265.5%	41.7%
$387.50	Sep 18	Sep 25	$6.15	108.3%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.78% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Sep 18	$2.53	$0.50	$3.03	$379.47	$385.53	0.78%
$387.50	Sep 18	$0.73	$3.80	$4.53	$382.97	$392.03	1.17%
$385.00	Sep 18	$2.00	$2.80	$4.80	$380.20	$389.80	1.24%
$390.00	Sep 18	$1.58	$5.35	$6.93	$383.07	$396.93	1.79%
$377.50	Sep 18	$7.90	$0.60	$8.50	$369.00	$386.00	2.20%
$380.00	Sep 18	$6.25	$2.25	$8.50	$371.50	$388.50	2.20%
$395.00	Sep 18	$2.15	$9.70	$11.85	$383.15	$406.85	3.07%
$400.00	Sep 18	$0.30	$15.10	$15.40	$384.60	$415.40	3.99%
$370.00	Sep 18	$16.10	$0.03	$16.13	$353.87	$386.13	4.18%
$382.50	Sep 25	$10.70	$6.00	$16.70	$365.80	$399.20	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$382.50	Sep 18	$0.73	$0.50	$1.23	$381.27	$388.73
$387.50	$377.50	Sep 18	$0.73	$0.60	$1.33	$376.17	$388.83
$390.00	$382.50	Sep 18	$1.58	$0.50	$2.08	$380.42	$392.08
$392.50	$382.50	Sep 18	$1.90	$0.50	$2.40	$380.10	$394.90
$390.00	$377.50	Sep 18	$1.58	$0.60	$2.18	$375.32	$392.18
$397.50	$382.50	Sep 18	$2.15	$0.50	$2.65	$379.85	$400.15
$395.00	$382.50	Sep 18	$2.15	$0.50	$2.65	$379.85	$397.65
$392.50	$377.50	Sep 18	$1.90	$0.60	$2.50	$375.00	$395.00
$397.50	$377.50	Sep 18	$2.15	$0.60	$2.75	$374.75	$400.25
$387.50	$380.00	Sep 18	$0.73	$2.25	$2.98	$377.02	$390.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 3.85, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	398/400	Sep 18	$3.97	$1.03	65%	3.85	$341.03	$401.47
330/335	398/400	Sep 18	$3.35	$1.65	68%	2.03	$331.65	$400.85
335/338	405/408	Sep 25	$2.35	$0.15	71%	15.67	$335.15	$407.35
355/360	435/440	Oct 9	$4.40	$0.60	44%	7.33	$355.60	$439.40
370/372	398/400	Sep 18	$2.32	$0.18	66%	12.89	$370.18	$399.82
360/362	405/408	Sep 25	$2.25	$0.25	65%	9.00	$360.25	$407.25
315/320	450/455	Oct 30	$3.40	$1.60	60%	2.13	$316.60	$453.40
362/365	428/430	Sep 25	$2.07	$0.43	71%	4.81	$362.93	$429.57
362/365	425/428	Sep 25	$2.05	$0.45	70%	4.56	$362.95	$427.05
362/365	422/425	Sep 25	$2.08	$0.42	68%	4.95	$362.92	$424.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$430.00	$450.00	Oct 30	$1.60	$18.40	18%	11.50
$400.00	$410.00	$420.00	Oct 16	$0.50	$9.50	11%	19.00
$365.00	$367.50	$370.00	Oct 2	$0.15	$2.35	4%	15.67
$390.00	$400.00	$410.00	Oct 16	$0.75	$9.25	11%	12.33
$397.50	$400.00	$402.50	Sep 25	$0.28	$2.22	5%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.25	$9.75	8%	39.00
$350.00	$360.00	$370.00	Oct 16	$0.55	$9.45	10%	17.18
$372.50	$375.00	$377.50	Sep 18	$0.10	$2.40	4%	24.00
$367.50	$370.00	$372.50	Sep 25	$0.17	$2.33	6%	13.71
$365.00	$367.50	$370.00	Sep 25	$0.23	$2.27	5%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.30, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$435.00	1:2	Oct 23	-$0.30	$34.70
$412.50	$420.00	1:2	Sep 25	-$0.05	$7.45
$430.00	$450.00	1:2	Oct 30	-$4.80	$15.20
$382.50	$385.00	1:2	Sep 18	-$1.47	$1.03
$320.00	$345.00	1:2	Oct 2	-$23.45	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$395.00	1:2	Sep 25	-$2.35	$12.65
$395.00	$390.00	1:2	Sep 18	-$1.00	$4.00
$330.00	$315.00	1:2	Oct 2	-$0.05	$14.95
$350.00	$340.00	1:2	Oct 2	-$1.15	$8.85
$400.00	$395.00	1:2	Sep 18	-$4.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.89%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 30	$26.60	0.52	1.0%	6.89%	7.87%	1	--
$405.00	Oct 30	$19.80	0.44	4.9%	5.13%	9.99%	1	--
$410.00	Oct 30	$17.90	0.41	6.2%	4.63%	10.79%	2	2
$400.00	Oct 23	$21.30	0.46	3.6%	5.51%	9.08%	1	12
$390.00	Oct 23	$25.60	0.51	1.0%	6.63%	7.61%	6	18
$390.00	Oct 16	$24.70	0.51	1.0%	6.40%	7.37%	53	493
$400.00	Oct 16	$20.40	0.45	3.6%	5.28%	8.85%	26	3.0K
$395.00	Oct 23	$21.80	0.48	2.3%	5.64%	7.92%	2	1
$430.00	Oct 30	$11.80	0.32	11.3%	3.06%	14.39%	2	17
$410.00	Oct 16	$16.00	0.39	6.2%	4.14%	10.30%	9	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,234

Total Puts 2,036

Put/Call Ratio 0.91

Net Difference 198

Prior's Put/Call Breakdown

Total Calls 1,771

Total Puts 1,281

Put/Call Ratio 0.72

Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 10,755

Total Puts 23,982

Average Put/Call Ratio 2.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card