HUM - Options Database

HUM

HUMANA INC

$396.62 -2.56%

$395.12 (-0.38%)🌙

as of 09/15 06:40 PM

(9/14 18:40) ◀

Tuesday, September 15, 2026 (6:40pm)

▶ (9/18 18:35)

◀ 9/15 18:40 ▶

Option Volume

Detail

ℹ

Current (09/15) 3,052

Calls: 1,771 (58%)

Puts: 1,281 (42%)

Prior (09/14) 5,178

Calls: 1,857 (36%)

Puts: 3,321 (64%)

Current vs Prior -41.06%

Calls: -4.63% (Calls)

Puts: -61.43% (Puts)

Prior 7-Day Total 39,288

Calls: 12,087 (31%)

Puts: 27,201 (69%)

Prior 7-Day Average 5,612

Calls: 1,726 (31%)

Puts: 3,885 (69%)

Current vs Prior 7-Day Avg -45.62%

Calls: +2.56%

Puts: -67.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $5.79M

Calls: $3.82M (66%)

Puts: $1.97M (34%)

Prior (09/14) $11.92M

Calls: $5.52M (46%)

Puts: $6.40M (54%)

Current vs Prior -51.38%

Calls: -30.70%

Puts: -69.22%

Prior 7-Day Total $81.14M

Calls: $35.62M (44%)

Puts: $45.51M (56%)

Prior 7-Day Average $11.59M

Calls: $5.09M (44%)

Puts: $6.50M (56%)

Current vs Prior 7-Day Avg -50.02%

Calls: -24.85%

Puts: -69.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.72

Prior (09/14) 1.79

Current vs Prior -59.55%

Prior 7-Day Average 2.41

Current vs Prior 7-Day Avg -69.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 45,558

Calls: 23,926 (53%)

Puts: 21,632 (47%)

Prior (09/14) 40,877

Calls: 22,003 (54%)

Puts: 18,874 (46%)

Current vs Prior +11.45%

Prior 7-Day Total 256,727

Calls: 147,324 (57%)

Puts: 109,403 (43%)

Prior 7-Day Average 36,675

Calls: 21,046 (57%)

Puts: 15,629 (43%)

Current vs Prior 7-Day Avg +24.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.02% | 6.83%4.02% | 16.19%

Prior 4.48% | 6.79%4.48% | 16.02%

Current vs Prior -10.31% | +0.58%-10.31% | +1.05%

Prior 7-Day Avg 4.21% | 6.39%5.93% | 16.36%

Current vs 7-Day Avg -4.44% | +6.98%-32.23% | -1.08%

Prior 7-Day Eod 4.48% | 6.79%4.48% | 16.02%

Current vs 7-Day Eod -10.31% | +0.58%-10.31% | +1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.82M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.0%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	72.40	78.70	$75.55	8.3%	1	0.93	--
$320.00	Oct 16	79.20	86.60	$82.90	8.9%	6	0.87	6
$330.00	Oct 16	71.30	78.10	$74.70	9.1%	38	0.83	29
$330.00	Sep 18	62.70	68.90	$65.80	9.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	16.90	18.20	$17.55	7.4%	5	0.33	--
$360.00	Oct 16	13.60	14.80	$14.20	8.5%	19	0.28	608
$440.00	Oct 16	53.20	58.50	$55.85	9.5%	16	0.69	58
$430.00	Oct 16	46.80	51.60	$49.20	9.8%	48	0.63	--
$380.00	Oct 16	20.00	22.10	$21.05	10.0%	7	0.38	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	62.70	68.90	$65.80	9.4%	1	1.00	--
$340.00	Sep 25	53.80	59.60	$56.70	10.2%	1	0.95	--
$320.00	Sep 18	72.40	78.70	$75.55	8.3%	1	0.93	--
$350.00	Sep 25	44.20	51.40	$47.80	15.1%	2	0.88	20
$320.00	Oct 16	79.20	86.60	$82.90	8.9%	6	0.87	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	31.10	37.70	$34.40	19.2%	1	0.94	5
$420.00	Sep 18	22.40	28.20	$25.30	22.9%	5	0.91	33
$425.00	Sep 25	28.70	34.60	$31.65	18.6%	6	0.85	6
$412.50	Sep 18	15.80	21.80	$18.80	31.9%	6	0.82	--
$412.50	Sep 25	19.30	25.00	$22.15	25.7%	3	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.2K, top 473)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	4.40	6.10	$5.25	32.4%	473	0.45	2.1K
$415.00	Sep 18	0.00	3.30	$1.65	200.0%	93	0.17	119
$415.00	Sep 25	2.25	8.00	$5.13	112.1%	91	0.28	131
$440.00	Oct 16	12.10	14.20	$13.15	16.0%	63	0.31	2.2K
$435.00	Oct 30	15.50	20.70	$18.10	28.7%	56	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Sep 18	0.65	6.30	$3.48	162.4%	67	0.25	12
$390.00	Oct 16	24.40	28.70	$26.55	16.2%	57	0.43	386
$400.00	Oct 16	28.90	33.70	$31.30	15.3%	50	0.49	994
$430.00	Oct 16	46.80	51.60	$49.20	9.8%	48	0.63	--
$410.00	Oct 16	34.40	39.40	$36.90	13.6%	42	0.54	285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.5%, max 21.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 18	Oct 16	70.8%	62.1%	13.9%	8	779

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 18	Oct 30	70.8%	58.1%	21.7%	3	2.1K
$395.00	Sep 18	Oct 30	60.3%	57.4%	4.9%	8	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.58, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$400.00	Oct 23	$37.90	$22.10	$37.90	80%	0.58	$377.90
$450.00	$475.00	Oct 2	$0.90	$24.10	$0.90	17%	26.78	$450.90
$440.00	$450.00	Oct 16	$0.90	$9.10	$0.90	31%	10.11	$440.90
$415.00	$422.50	Sep 25	$0.68	$6.82	$0.68	28%	10.03	$415.68
$390.00	$397.50	Sep 18	$3.20	$4.30	$3.20	66%	1.34	$393.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$320.00	Sep 25	$0.80	$34.20	$0.80	9%	42.75	$354.20
$395.00	$390.00	Sep 25	$1.60	$3.40	$1.60	47%	2.13	$393.40
$390.00	$385.00	Sep 25	$1.35	$3.65	$1.35	41%	2.70	$388.65
$355.00	$350.00	Oct 2	$0.43	$4.57	$0.43	19%	10.63	$354.57
$385.00	$382.50	Sep 18	$0.17	$2.33	$0.17	27%	13.71	$384.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.50, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$430.00	Sep 25	$2.08	$2.08	$0.42	81%	4.95	$429.58
$455.00	$460.00	Sep 18	$1.65	$1.65	$3.35	90%	0.49	$456.65
$410.00	$455.00	Oct 9	$14.30	$14.30	$30.70	54%	0.47	$424.30
$407.50	$410.00	Sep 18	$1.80	$1.80	$0.70	68%	2.57	$409.30
$400.00	$402.50	Sep 25	$2.20	$2.20	$0.30	53%	7.33	$402.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$355.00	Oct 2	$6.65	$6.65	$13.35	68%	0.50	$368.35
$380.00	$375.00	Sep 25	$3.10	$3.10	$1.90	70%	1.63	$376.90
$350.00	$335.00	Oct 9	$4.22	$4.22	$10.78	78%	0.39	$345.78
$390.00	$380.00	Oct 16	$5.50	$5.50	$4.50	57%	1.22	$384.50
$340.00	$330.00	Oct 30	$3.15	$3.15	$6.85	79%	0.46	$336.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.11, cheapest $4.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Sep 18	Sep 25	$3.35	57.2%	46.9%
$390.00	Sep 18	Sep 25	$5.20	57.0%	48.7%
$402.50	Sep 18	Sep 25	$4.35	48.2%	45.5%
$405.00	Sep 18	Sep 25	$4.82	46.2%	46.8%
$400.00	Sep 18	Sep 25	$5.95	45.2%	50.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Sep 18	Sep 25	$4.05	60.3%	45.8%
$390.00	Sep 18	Sep 25	$4.98	57.0%	48.7%
$400.00	Sep 18	Sep 25	$5.05	45.2%	50.0%
$410.00	Sep 25	Oct 16	$16.65	47.9%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.71% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Sep 18	$5.25	$9.45	$14.70	$385.30	$414.70	3.71%
$390.00	Sep 18	$11.00	$4.82	$15.82	$374.18	$405.82	3.99%
$380.00	Sep 18	$17.95	$3.45	$21.40	$358.60	$401.40	5.40%
$400.00	Sep 25	$11.20	$14.50	$25.70	$374.30	$425.70	6.48%
$390.00	Sep 25	$16.20	$9.80	$26.00	$364.00	$416.00	6.56%
$420.00	Sep 18	$0.95	$25.30	$26.25	$393.75	$446.25	6.62%
$407.50	Sep 25	$7.50	$18.95	$26.45	$381.05	$433.95	6.67%
$410.00	Sep 25	$6.90	$20.25	$27.15	$382.85	$437.15	6.85%
$412.50	Sep 25	$5.90	$22.15	$28.05	$384.45	$440.55	7.07%
$425.00	Sep 25	$2.00	$31.65	$33.65	$391.35	$458.65	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.41% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$387.50	Sep 18	$2.35	$3.25	$5.60	$381.90	$415.60
$410.00	$382.50	Sep 18	$2.35	$3.48	$5.83	$376.67	$415.83
$410.00	$385.00	Sep 18	$2.35	$3.65	$6.00	$379.00	$416.00
$405.00	$387.50	Sep 18	$3.53	$3.25	$6.78	$380.72	$411.78
$405.00	$385.00	Sep 18	$3.53	$3.65	$7.18	$377.82	$412.18
$405.00	$382.50	Sep 18	$3.53	$3.48	$7.01	$375.49	$412.01
$407.50	$387.50	Sep 18	$4.15	$3.25	$7.40	$380.10	$414.90
$410.00	$390.00	Sep 18	$2.35	$4.82	$7.17	$382.83	$417.17
$407.50	$385.00	Sep 18	$4.15	$3.65	$7.80	$377.20	$415.30
$407.50	$382.50	Sep 18	$4.15	$3.48	$7.63	$374.87	$415.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.70, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/378	455/460	Sep 18	$3.15	$1.85	71%	1.70	$374.35	$458.15
355/360	455/460	Sep 18	$2.45	$2.55	83%	0.96	$357.55	$457.45
375/378	428/430	Sep 18	$1.92	$0.58	70%	3.31	$375.58	$429.42
365/370	455/460	Sep 18	$1.92	$3.08	82%	0.62	$368.08	$456.92
388/390	455/460	Sep 18	$3.22	$1.78	55%	1.81	$386.78	$458.22
378/380	418/420	Sep 18	$1.98	$0.52	59%	3.81	$378.02	$419.48
370/372	408/410	Sep 18	$2.00	$0.50	58%	4.00	$370.50	$409.50
375/378	425/428	Sep 18	$1.70	$0.80	68%	2.12	$375.80	$426.70
340/350	450/460	Oct 16	$6.10	$3.90	48%	1.56	$343.90	$456.10
378/380	455/460	Sep 18	$2.55	$2.45	67%	1.04	$377.45	$457.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 36.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 16	$0.20	$9.80	10%	49.00
$370.00	$380.00	$390.00	Oct 16	$0.30	$9.70	11%	32.33
$400.00	$410.00	$420.00	Oct 16	$0.30	$9.70	10%	32.33
$320.00	$330.00	$340.00	Oct 16	$0.20	$9.80	6%	49.00
$415.00	$430.00	$445.00	Oct 2	$1.85	$13.15	21%	7.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$365.00	$380.00	Oct 30	$0.40	$14.60	14%	36.50
$360.00	$370.00	$380.00	Oct 9	$0.05	$9.95	11%	199.00
$360.00	$370.00	$380.00	Oct 16	$0.15	$9.85	10%	65.67
$385.00	$390.00	$395.00	Sep 25	$0.25	$4.75	12%	19.00
$380.00	$382.50	$385.00	Sep 18	$0.14	$2.36	4%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.95, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$410.00	1:2	Oct 2	-$0.95	$24.05
$380.00	$390.00	1:2	Sep 18	-$4.05	$5.95
$415.00	$430.00	1:2	Oct 2	-$2.35	$12.65
$430.00	$445.00	1:2	Oct 2	-$0.95	$14.05
$450.00	$475.00	1:2	Oct 2	-$2.38	$22.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$400.00	1:2	Sep 18	-$0.10	$12.40
$350.00	$335.00	1:2	Oct 9	-$1.46	$13.54
$340.00	$320.00	1:2	Oct 16	-$2.15	$17.85
$380.00	$375.00	1:2	Sep 25	-$0.90	$4.10
$350.00	$330.00	1:2	Sep 18	$0.00	$20.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.19%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Oct 30	$28.50	0.52	0.8%	7.19%	8.04%	1	--
$420.00	Oct 30	$19.90	0.42	5.9%	5.02%	10.91%	1	--
$430.00	Oct 30	$16.70	0.38	8.4%	4.21%	12.63%	16	10
$435.00	Oct 30	$15.50	0.36	9.7%	3.91%	13.58%	56	--
$400.00	Oct 23	$26.50	0.52	0.8%	6.68%	7.53%	1	12
$410.00	Oct 16	$21.70	0.46	3.4%	5.47%	8.84%	28	1.6K
$445.00	Oct 30	$12.10	0.32	12.2%	3.05%	15.25%	18	17
$440.00	Oct 30	$12.70	0.34	10.9%	3.20%	14.14%	14	--
$420.00	Oct 16	$17.80	0.41	5.9%	4.49%	10.38%	49	660
$400.00	Oct 16	$25.60	0.51	0.8%	6.45%	7.31%	38	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,771

Total Puts 1,281

Put/Call Ratio 0.72

Net Difference 490

Prior's Put/Call Breakdown

Total Calls 1,857

Total Puts 3,321

Put/Call Ratio 1.79

Net Difference -1,464

Prior 7-Day Put/Call Summary

Total Calls 12,087

Total Puts 27,201

Average Put/Call Ratio 2.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card