HUM - Options Database

HUM

HUMANA INC

$378.58 -1.98%

$376.15 (-0.64%)🌙

as of 09/21 06:35 PM

(9/18 18:35) ◀

Monday, September 21, 2026 (6:35pm)

▶

◀ 9/21 18:35

Option Volume

Detail

ℹ

Current (09/21) 6,298

Calls: 3,936 (62%)

Puts: 2,362 (38%)

Prior (09/18) 4,270

Calls: 2,234 (52%)

Puts: 2,036 (48%)

Current vs Prior +47.49%

Calls: +76.19% (Calls)

Puts: +16.01% (Puts)

Prior 7-Day Total 32,511

Calls: 11,217 (35%)

Puts: 21,294 (65%)

Prior 7-Day Average 4,644

Calls: 1,602 (35%)

Puts: 3,042 (65%)

Current vs Prior 7-Day Avg +35.60%

Calls: +145.63%

Puts: -22.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $6.78M

Calls: $3.59M (53%)

Puts: $3.20M (47%)

Prior (09/18) $10.41M

Calls: $5.21M (50%)

Puts: $5.20M (50%)

Current vs Prior -34.86%

Calls: -31.16%

Puts: -38.56%

Prior 7-Day Total $71.76M

Calls: $32.17M (45%)

Puts: $39.59M (55%)

Prior 7-Day Average $10.25M

Calls: $4.60M (45%)

Puts: $5.66M (55%)

Current vs Prior 7-Day Avg -33.83%

Calls: -21.91%

Puts: -43.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.60

Prior (09/18) 0.91

Current vs Prior -34.15%

Prior 7-Day Average 2.06

Current vs Prior 7-Day Avg -70.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 37,316

Calls: 17,896 (48%)

Puts: 19,420 (52%)

Prior (09/18) 43,014

Calls: 23,272 (54%)

Puts: 19,742 (46%)

Current vs Prior -13.25%

Prior 7-Day Total 286,225

Calls: 153,266 (54%)

Puts: 132,959 (46%)

Prior 7-Day Average 40,889

Calls: 21,895 (54%)

Puts: 18,994 (46%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.52% | 8.73%14.20% | 19.27%

Prior 5.01% | 9.71%1.50% | 16.03%

Current vs Prior -9.84% | -10.09%+845.45% | +20.23%

Prior 7-Day Avg 4.28% | 6.95%4.63% | 16.17%

Current vs 7-Day Avg +5.49% | +25.63%+206.42% | +19.17%

Prior 7-Day Eod 5.01% | 9.71%1.50% | 16.03%

Current vs 7-Day Eod -9.84% | -10.09%+845.45% | +20.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.6%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	26.40	28.20	$27.30	6.6%	23	0.48	2.4K
$370.00	Oct 16	21.70	23.20	$22.45	6.7%	48	0.43	263
$442.50	Oct 2	64.50	69.50	$67.00	7.5%	2	0.87	--
$385.00	Oct 16	28.30	30.90	$29.60	8.8%	11	0.51	--
$375.00	Oct 2	13.30	14.60	$13.95	9.3%	3	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	59.10	65.50	$62.30	10.3%	1	1.00	--
$325.00	Sep 25	49.00	55.80	$52.40	13.0%	1	1.00	--
$330.00	Sep 25	44.10	49.20	$46.65	10.9%	18	1.00	17
$332.50	Sep 25	41.70	46.80	$44.25	11.5%	18	1.00	--
$350.00	Sep 25	24.80	31.20	$28.00	22.9%	1	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 2	64.50	69.50	$67.00	7.5%	2	0.87	--
$390.00	Sep 25	13.30	19.40	$16.35	37.3%	1	0.75	57
$395.00	Sep 25	17.10	22.80	$19.95	28.6%	6	0.75	--
$410.00	Oct 9	41.20	46.30	$43.75	11.7%	1	0.68	13
$385.00	Sep 25	10.30	14.20	$12.25	31.8%	15	0.66	203

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 2.5K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	6.30	8.30	$7.30	27.4%	316	0.31	51
$400.00	Oct 9	12.50	16.10	$14.30	25.2%	254	0.38	16
$440.00	Oct 9	2.05	5.70	$3.88	94.1%	118	0.15	13
$415.00	Oct 2	3.30	6.20	$4.75	61.1%	51	0.21	62
$415.00	Oct 9	8.40	10.70	$9.55	24.1%	51	0.29	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	3.50	8.20	$5.85	80.3%	255	0.44	571
$370.00	Sep 25	3.90	5.50	$4.70	34.0%	70	0.35	30
$382.50	Sep 25	8.60	13.70	$11.15	45.7%	67	0.61	129
$350.00	Sep 25	0.45	0.95	$0.70	71.4%	48	0.08	10
$370.00	Oct 16	21.70	23.20	$22.45	6.7%	48	0.43	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 9.7%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 16	Oct 23	70.0%	63.9%	9.7%	6	1.0K
$340.00	Oct 2	Oct 30	66.0%	62.4%	5.9%	14	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 73.07, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$440.00	Oct 2	$0.27	$19.73	$0.27	17%	73.07	$420.27
$367.50	$375.00	Sep 25	$3.45	$4.05	$3.45	71%	1.17	$370.95
$350.00	$375.00	Oct 16	$14.60	$10.40	$14.60	69%	0.71	$364.60
$430.00	$435.00	Oct 9	$0.15	$4.85	$0.15	20%	32.33	$430.15
$395.00	$400.00	Oct 16	$1.30	$3.70	$1.30	42%	2.85	$396.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$355.00	Oct 9	$2.45	$7.55	$2.45	39%	3.08	$362.55
$360.00	$355.00	Oct 16	$0.75	$4.25	$0.75	37%	5.67	$359.25
$335.00	$330.00	Oct 30	$0.20	$4.80	$0.20	25%	24.00	$334.80
$340.00	$335.00	Oct 16	$0.25	$4.75	$0.25	26%	19.00	$339.75
$370.00	$362.50	Oct 2	$1.80	$5.70	$1.80	40%	3.17	$368.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.10, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$397.50	Sep 25	$2.00	$2.00	$0.50	75%	4.00	$397.00
$407.50	$410.00	Sep 25	$1.45	$1.45	$1.05	83%	1.38	$408.95
$435.00	$440.00	Oct 9	$1.77	$1.77	$3.23	81%	0.55	$436.77
$387.50	$390.00	Sep 25	$1.65	$1.65	$0.85	68%	1.94	$389.15
$400.00	$412.50	Oct 2	$3.70	$3.70	$8.80	69%	0.42	$403.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 2	$2.62	$2.62	$2.38	84%	1.10	$332.38
$335.00	$330.00	Oct 16	$2.55	$2.55	$2.45	76%	1.04	$332.45
$340.00	$335.00	Oct 30	$2.55	$2.55	$2.45	72%	1.04	$337.45
$355.00	$340.00	Oct 9	$5.30	$5.30	$9.70	67%	0.55	$349.70
$377.50	$375.00	Sep 25	$2.35	$2.35	$0.15	50%	15.67	$375.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.80, cheapest $1.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Sep 25	Oct 2	$7.32	53.2%	60.5%
$385.00	Sep 25	Oct 2	$8.35	46.5%	60.0%
$380.00	Sep 25	Oct 2	$9.05	47.5%	62.3%
$375.00	Sep 25	Oct 16	$18.45	43.6%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 16	Oct 23	$1.50	70.0%	63.9%
$387.50	Oct 9	Oct 16	$3.20	71.5%	71.0%
$377.50	Sep 25	Oct 2	$7.65	51.4%	61.0%
$370.00	Sep 25	Oct 2	$7.80	49.7%	62.1%
$385.00	Sep 25	Oct 2	$6.95	46.5%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.05% of stock, avg 9.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Sep 25	$6.05	$9.30	$15.35	$364.65	$395.35	4.05%
$375.00	Sep 25	$9.65	$5.85	$15.50	$359.50	$390.50	4.09%
$377.50	Sep 25	$7.80	$8.20	$16.00	$361.50	$393.50	4.23%
$382.50	Sep 25	$4.95	$11.15	$16.10	$366.40	$398.60	4.25%
$385.00	Sep 25	$4.00	$12.25	$16.25	$368.75	$401.25	4.29%
$367.50	Sep 25	$13.10	$4.00	$17.10	$350.40	$384.60	4.52%
$365.00	Sep 25	$14.95	$3.30	$18.25	$346.75	$383.25	4.82%
$390.00	Sep 25	$2.53	$16.35	$18.88	$371.12	$408.88	4.99%
$395.00	Sep 25	$3.50	$19.95	$23.45	$371.55	$418.45	6.19%
$350.00	Sep 25	$28.00	$0.70	$28.70	$321.30	$378.70	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.98% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$367.50	Sep 25	$3.50	$4.00	$7.50	$360.00	$402.50
$385.00	$367.50	Sep 25	$4.00	$4.00	$8.00	$359.50	$393.00
$387.50	$367.50	Sep 25	$4.18	$4.00	$8.18	$359.32	$395.68
$385.00	$370.00	Sep 25	$4.00	$4.70	$8.70	$361.30	$393.70
$395.00	$370.00	Sep 25	$3.50	$4.70	$8.20	$361.80	$403.20
$387.50	$370.00	Sep 25	$4.18	$4.70	$8.88	$361.12	$396.38
$382.50	$367.50	Sep 25	$4.95	$4.00	$8.95	$358.55	$391.45
$382.50	$370.00	Sep 25	$4.95	$4.70	$9.65	$360.35	$392.15
$385.00	$375.00	Sep 25	$4.00	$5.85	$9.85	$365.15	$394.85
$385.00	$372.50	Sep 25	$4.00	$6.45	$10.45	$362.05	$395.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 3.85, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	415/420	Oct 2	$3.97	$1.03	63%	3.85	$331.03	$418.97
332/335	408/410	Sep 25	$2.07	$0.43	76%	4.81	$332.93	$409.57
345/348	395/398	Sep 25	$2.17	$0.33	68%	6.58	$345.33	$397.17
332/335	388/390	Sep 25	$2.27	$0.23	61%	9.87	$332.73	$389.77
330/335	445/450	Oct 16	$3.35	$1.65	57%	2.03	$331.65	$448.35
330/335	440/445	Oct 16	$3.40	$1.60	55%	2.13	$331.60	$443.40
362/365	408/410	Sep 25	$2.17	$0.33	57%	6.58	$362.83	$409.67
345/348	408/410	Sep 25	$1.62	$0.88	76%	1.84	$345.88	$409.12
325/330	435/440	Oct 9	$2.87	$2.13	62%	1.35	$327.13	$437.87
365/368	408/410	Sep 25	$2.15	$0.35	53%	6.14	$365.35	$409.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 16	$0.05	$9.95	10%	199.00
$375.00	$377.50	$380.00	Sep 25	$0.10	$2.40	12%	24.00
$380.00	$382.50	$385.00	Sep 25	$0.15	$2.35	11%	15.67
$410.00	$415.00	$420.00	Sep 25	$0.33	$4.67	5%	14.15
$400.00	$410.00	$420.00	Oct 16	$0.90	$9.10	10%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 16	$0.05	$4.95	5%	99.00
$330.00	$332.50	$335.00	Sep 25	$0.59	$1.91	4%	3.24
$370.00	$375.00	$380.00	Oct 23	$0.70	$4.30	5%	6.14
$320.00	$325.00	$330.00	Oct 30	$0.70	$4.30	5%	6.14
$377.50	$380.00	$382.50	Sep 25	$0.75	$1.75	11%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.40, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$380.00	1:2	Oct 2	-$1.40	$21.10
$352.50	$365.00	1:2	Sep 25	-$3.95	$8.55
$332.50	$350.00	1:2	Sep 25	-$11.75	$5.75
$350.00	$375.00	1:2	Oct 16	-$13.50	$11.50
$410.00	$415.00	1:2	Sep 25	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$350.00	1:2	Sep 25	-$0.05	$4.95
$357.50	$355.00	1:2	Sep 25	-$0.05	$2.45
$330.00	$305.00	1:2	Sep 25	-$0.06	$24.94
$320.00	$310.00	1:2	Oct 2	-$0.32	$9.68
$362.50	$360.00	1:2	Sep 25	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.45%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$24.40	0.51	0.4%	6.45%	6.82%	4	894
$390.00	Oct 16	$20.00	0.45	3.0%	5.28%	8.30%	13	523
$400.00	Oct 16	$16.30	0.40	5.7%	4.31%	9.96%	3	--
$387.50	Oct 16	$20.40	0.47	2.4%	5.39%	7.74%	12	--
$395.00	Oct 16	$17.10	0.42	4.3%	4.52%	8.85%	2	--
$410.00	Oct 16	$12.80	0.34	8.3%	3.38%	11.68%	3	1.6K
$420.00	Oct 16	$10.40	0.29	10.9%	2.75%	13.69%	18	712
$387.50	Oct 9	$16.70	0.46	2.4%	4.41%	6.77%	1	--
$385.00	Oct 9	$17.70	0.47	1.7%	4.68%	6.37%	1	--
$380.00	Oct 9	$19.90	0.51	0.4%	5.26%	5.63%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,936

Total Puts 2,362

Put/Call Ratio 0.60

Net Difference 1,574

Prior's Put/Call Breakdown

Total Calls 2,234

Total Puts 2,036

Put/Call Ratio 0.91

Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 11,217

Total Puts 21,294

Average Put/Call Ratio 2.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card