HUM - Options Database

HUM

HUMANA INC

$407.02 -0.68%

$407.80 (+0.19%)🌙

as of 09/14 06:40 PM

(9/11 18:34) ◀

Monday, September 14, 2026 (6:40pm)

▶ (9/15 18:40)

◀ 9/14 18:40 ▶

Option Volume

Detail

ℹ

Current (09/14) 5,178

Calls: 1,857 (36%)

Puts: 3,321 (64%)

Prior (09/11) 6,013

Calls: 1,395 (23%)

Puts: 4,618 (77%)

Current vs Prior -13.89%

Calls: +33.12% (Calls)

Puts: -28.09% (Puts)

Prior 7-Day Total 39,478

Calls: 12,555 (32%)

Puts: 26,923 (68%)

Prior 7-Day Average 5,639

Calls: 1,793 (32%)

Puts: 3,846 (68%)

Current vs Prior 7-Day Avg -8.19%

Calls: +3.54%

Puts: -13.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14) $11.92M

Calls: $5.52M (46%)

Puts: $6.40M (54%)

Prior (09/11) $10.30M

Calls: $5.21M (51%)

Puts: $5.08M (49%)

Current vs Prior +15.74%

Calls: +5.84%

Puts: +25.91%

Prior 7-Day Total $77.74M

Calls: $35.18M (45%)

Puts: $42.55M (55%)

Prior 7-Day Average $11.11M

Calls: $5.03M (45%)

Puts: $6.08M (55%)

Current vs Prior 7-Day Avg +7.31%

Calls: +9.80%

Puts: +5.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 1.79

Prior (09/11) 3.31

Current vs Prior -45.98%

Prior 7-Day Average 2.34

Current vs Prior 7-Day Avg -23.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14) 40,877

Calls: 22,003 (54%)

Puts: 18,874 (46%)

Prior (09/11) 42,284

Calls: 21,045 (50%)

Puts: 21,239 (50%)

Current vs Prior -3.33%

Prior 7-Day Total 252,143

Calls: 151,650 (60%)

Puts: 100,493 (40%)

Prior 7-Day Average 36,020

Calls: 21,664 (60%)

Puts: 14,356 (40%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.48% | 6.79%4.48% | 16.02%

Prior 3.89% | 6.77%3.89% | 15.63%

Current vs Prior +15.20% | +0.32%+15.20% | +2.49%

Prior 7-Day Avg 3.99% | 6.28%6.39% | 16.46%

Current vs 7-Day Avg +12.30% | +8.17%-29.84% | -2.68%

Prior 7-Day Eod 3.89% | 6.77%3.89% | 15.63%

Current vs 7-Day Eod +15.20% | +0.32%+15.20% | +2.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 93.74% | 40.28%

Calls: 70.99% | 43.80%

Puts: 116.49% | 36.75%

Current vs 7-Day Avg +5.04% | +8.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	33.70	35.40	$34.55	4.9%	18	0.59	2.8K
$330.00	Oct 16	82.40	88.60	$85.50	7.3%	1	0.88	--
$390.00	Oct 16	38.30	41.20	$39.75	7.3%	10	0.64	--
$350.00	Oct 16	66.20	72.60	$69.40	9.2%	1	0.83	64
$330.00	Sep 18	74.50	82.30	$78.40	9.9%	1	0.98	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	29.40	31.90	$30.65	8.2%	459	0.47	119
$420.00	Oct 16	33.80	37.20	$35.50	9.6%	20	0.53	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	64.80	72.40	$68.60	11.1%	3	0.98	112
$330.00	Sep 18	74.50	82.30	$78.40	9.9%	1	0.98	--
$360.00	Sep 18	44.40	52.40	$48.40	16.5%	2	0.97	--
$370.00	Sep 18	35.20	42.60	$38.90	19.0%	1	0.96	--
$350.00	Sep 18	55.00	62.30	$58.65	12.4%	5	0.94	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 25	39.40	47.30	$43.35	18.2%	1	0.84	--
$460.00	Oct 2	52.00	60.30	$56.15	14.8%	2	0.82	--
$450.00	Oct 2	44.00	51.90	$47.95	16.5%	2	0.76	3
$460.00	Oct 16	59.00	65.90	$62.45	11.0%	2	0.72	32
$420.00	Sep 18	12.10	19.80	$15.95	48.3%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.2K, top 459)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	10.00	14.40	$12.20	36.1%	253	0.66	2.3K
$420.00	Oct 16	23.50	26.50	$25.00	12.0%	118	0.48	692
$440.00	Oct 16	16.10	18.70	$17.40	14.9%	90	0.38	2.3K
$470.00	Oct 2	0.50	7.80	$4.15	175.9%	88	0.16	10
$450.00	Sep 18	0.05	1.00	$0.53	179.2%	81	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	29.40	31.90	$30.65	8.2%	459	0.47	119
$380.00	Oct 16	15.30	18.40	$16.85	18.4%	351	0.31	2.2K
$410.00	Oct 23	29.40	33.00	$31.20	11.5%	333	0.47	51
$380.00	Oct 9	11.10	18.50	$14.80	50.0%	289	0.31	5
$370.00	Oct 9	8.00	16.00	$12.00	66.7%	272	0.26	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.2%, max 28.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Sep 18	Sep 25	59.1%	48.6%	21.6%	7	18
$440.00	Sep 18	Oct 16	70.5%	60.6%	16.4%	93	2.9K
$425.00	Sep 18	Sep 25	53.7%	48.3%	11.2%	14	344
$470.00	Oct 2	Oct 16	59.3%	58.5%	1.4%	89	117
$380.00	Oct 9	Oct 16	63.7%	62.8%	1.4%	3	12

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Sep 18	Sep 25	58.4%	45.3%	28.9%	35	89
$402.50	Sep 18	Sep 25	54.9%	46.1%	19.0%	9	14
$390.00	Sep 18	Oct 23	62.3%	59.2%	5.3%	18	364
$385.00	Sep 18	Oct 9	65.7%	63.0%	4.3%	147	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.17, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 16	$3.15	$6.85	$3.15	59%	2.17	$403.15
$415.00	$430.00	Oct 9	$5.15	$9.85	$5.15	49%	1.91	$420.15
$390.00	$395.00	Sep 18	$2.30	$2.70	$2.30	78%	1.17	$392.30
$390.00	$395.00	Oct 9	$1.70	$3.30	$1.70	63%	1.94	$391.70
$405.00	$410.00	Oct 23	$1.50	$3.50	$1.50	56%	2.33	$406.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$355.00	Sep 25	$1.10	$23.90	$1.10	19%	21.73	$378.90
$365.00	$355.00	Oct 2	$0.70	$9.30	$0.70	20%	13.29	$364.30
$412.50	$410.00	Sep 18	$0.60	$1.90	$0.60	57%	3.17	$411.90
$410.00	$400.00	Oct 16	$3.70	$6.30	$3.70	47%	1.70	$406.30
$375.00	$370.00	Oct 2	$0.60	$4.40	$0.60	24%	7.33	$374.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.81, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Sep 18	$2.23	$2.23	$2.77	87%	0.81	$457.23
$440.00	$450.00	Sep 18	$2.02	$2.02	$7.98	83%	0.25	$442.02
$410.00	$420.00	Oct 16	$6.40	$6.40	$3.60	46%	1.78	$416.40
$435.00	$440.00	Sep 25	$2.03	$2.03	$2.97	77%	0.68	$437.03
$420.00	$422.50	Sep 25	$1.90	$1.90	$0.60	62%	3.17	$421.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Oct 16	$5.05	$5.05	$4.95	63%	1.02	$384.95
$400.00	$390.00	Oct 9	$5.40	$5.40	$4.60	57%	1.17	$394.60
$380.00	$375.00	Sep 18	$1.68	$1.68	$3.32	86%	0.51	$378.32
$350.00	$345.00	Oct 9	$1.90	$1.90	$3.10	83%	0.61	$348.10
$400.00	$390.00	Oct 16	$5.05	$5.05	$4.95	58%	1.02	$394.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.90, cheapest $4.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Sep 18	Sep 25	$3.22	53.7%	45.9%
$420.00	Sep 18	Sep 25	$4.20	53.2%	49.6%
$415.00	Sep 18	Sep 25	$4.40	48.6%	47.0%
$380.00	Oct 9	Oct 16	$1.60	63.7%	62.8%
$410.00	Sep 18	Sep 25	$5.25	46.8%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 18	Sep 25	$4.02	56.4%	47.2%
$405.00	Sep 18	Sep 25	$4.25	55.3%	46.5%
$402.50	Sep 18	Sep 25	$4.10	54.9%	46.1%
$415.00	Sep 18	Sep 25	$3.45	48.6%	47.0%
$412.50	Sep 18	Sep 25	$4.50	49.8%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.29% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Sep 18	$7.35	$10.10	$17.45	$392.55	$427.45	4.29%
$412.50	Sep 18	$6.75	$10.70	$17.45	$395.05	$429.95	4.29%
$405.00	Sep 18	$10.20	$7.55	$17.75	$387.25	$422.75	4.36%
$400.00	Sep 18	$12.20	$5.68	$17.88	$382.12	$417.88	4.39%
$415.00	Sep 18	$5.55	$13.10	$18.65	$396.35	$433.65	4.58%
$402.50	Sep 18	$12.50	$6.40	$18.90	$383.60	$421.40	4.64%
$420.00	Sep 18	$4.60	$15.95	$20.55	$399.45	$440.55	5.05%
$395.00	Sep 18	$17.95	$4.33	$22.28	$372.72	$417.28	5.47%
$390.00	Sep 18	$20.25	$3.50	$23.75	$366.25	$413.75	5.84%
$410.00	Sep 25	$12.60	$13.80	$26.40	$383.60	$436.40	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.19% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$395.00	Sep 18	$4.60	$4.33	$8.93	$386.07	$428.93
$420.00	$397.50	Sep 18	$4.60	$4.85	$9.45	$388.05	$429.45
$460.00	$345.00	Oct 2	$5.18	$3.98	$9.16	$335.84	$469.16
$420.00	$400.00	Sep 18	$4.60	$5.68	$10.28	$389.72	$430.28
$417.50	$395.00	Sep 18	$5.48	$4.33	$9.81	$385.19	$427.31
$417.50	$397.50	Sep 18	$5.48	$4.85	$10.33	$387.17	$427.83
$455.00	$345.00	Oct 2	$6.00	$3.98	$9.98	$335.02	$464.98
$415.00	$395.00	Sep 18	$5.55	$4.33	$9.88	$385.12	$424.88
$417.50	$400.00	Sep 18	$5.48	$5.68	$11.16	$388.84	$428.66
$415.00	$397.50	Sep 18	$5.55	$4.85	$10.40	$387.10	$425.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 3.59, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	455/460	Sep 18	$3.91	$1.09	72%	3.59	$376.09	$458.91
388/390	455/460	Sep 18	$3.83	$1.17	64%	3.27	$386.17	$458.83
345/350	455/460	Sep 18	$2.95	$2.05	80%	1.44	$347.05	$457.95
350/352	455/460	Sep 18	$2.96	$2.04	78%	1.45	$349.54	$457.96
340/345	455/460	Sep 18	$2.60	$2.40	83%	1.08	$342.40	$457.60
365/370	455/460	Sep 18	$2.45	$2.55	82%	0.96	$367.55	$457.45
355/358	455/460	Sep 18	$2.50	$2.50	80%	1.00	$355.00	$457.50
375/380	475/480	Sep 18	$2.58	$2.42	75%	1.07	$377.42	$477.58
380/385	455/460	Sep 18	$2.83	$2.17	69%	1.30	$382.17	$457.83
392/395	455/460	Sep 18	$3.16	$1.84	59%	1.72	$391.84	$458.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 12.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$350.00	$370.00	Oct 16	$1.45	$18.55	14%	12.79
$417.50	$420.00	$422.50	Sep 18	$0.08	$2.42	8%	30.25
$380.00	$385.00	$390.00	Oct 9	$0.15	$4.85	6%	32.33
$435.00	$437.50	$440.00	Sep 18	$0.05	$2.45	0%	49.00
$450.00	$455.00	$460.00	Oct 2	$0.18	$4.82	5%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 9	$0.10	$4.90	5%	49.00
$400.00	$405.00	$410.00	Oct 23	$0.25	$4.75	5%	19.00
$330.00	$340.00	$350.00	Oct 16	$0.50	$9.50	6%	19.00
$395.00	$397.50	$400.00	Sep 18	$0.31	$2.19	7%	7.06
$340.00	$345.00	$350.00	Sep 18	$0.35	$4.65	5%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.05, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Sep 18	-$1.60	$18.40
$390.00	$415.00	1:2	Oct 2	-$5.05	$19.95
$395.00	$410.00	1:2	Sep 25	-$4.45	$10.55
$430.00	$450.00	1:2	Oct 2	-$1.50	$18.50
$450.00	$475.00	1:2	Oct 23	-$4.00	$21.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$425.00	1:2	Sep 25	-$3.05	$21.95
$380.00	$355.00	1:2	Sep 25	-$1.70	$23.30
$390.00	$387.50	1:2	Sep 18	-$0.30	$2.20
$370.00	$365.00	1:2	Sep 18	-$0.01	$4.99
$375.00	$370.00	1:2	Sep 18	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.15%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 23	$29.10	0.53	0.7%	7.15%	7.88%	5	12
$410.00	Oct 16	$28.80	0.54	0.7%	7.08%	7.81%	18	1.6K
$420.00	Oct 16	$23.50	0.48	3.2%	5.77%	8.96%	118	692
$440.00	Oct 16	$16.10	0.38	8.1%	3.96%	12.06%	90	2.3K
$430.00	Oct 16	$17.90	0.43	5.7%	4.40%	10.04%	6	334
$415.00	Oct 9	$23.20	0.49	2.0%	5.70%	7.66%	1	--
$410.00	Oct 9	$25.40	0.52	0.7%	6.24%	6.97%	1	--
$450.00	Oct 23	$11.80	0.34	10.6%	2.90%	13.46%	6	--
$430.00	Oct 9	$16.90	0.41	5.7%	4.15%	9.80%	10	48
$450.00	Oct 16	$11.70	0.34	10.6%	2.87%	13.43%	28	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857

Total Puts 3,321

Put/Call Ratio 1.79

Net Difference -1,464

Prior's Put/Call Breakdown

Total Calls 1,395

Total Puts 4,618

Put/Call Ratio 3.31

Net Difference -3,223

Prior 7-Day Put/Call Summary

Total Calls 12,555

Total Puts 26,923

Average Put/Call Ratio 2.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card