Tour v527
HUM
HUMANA INC
$409.80 +2.26%
$409.50 (-0.07%)🌙
as of 09/11 06:34 PM
(9/10 18:36) ◀
|
Friday, September 11, 2026 (6:34pm)
January 2026
|
▶
◀ 9/11 18:34

Option Volume

Detail
ℹ
Current (09/11) 6,013
Calls: 1,395 (23%)
Puts: 4,618 (77%)
Prior (09/10) 4,119
Calls: 1,389 (34%)
Puts: 2,730 (66%)
Current vs Prior +45.98%
Calls: +0.43% (Calls)
Puts: +69.16% (Puts)
Prior 7-Day Total 38,593
Calls: 15,316 (40%)
Puts: 23,277 (60%)
Prior 7-Day Average 5,513
Calls: 2,188 (40%)
Puts: 3,325 (60%)
Current vs Prior 7-Day Avg +9.06%
Calls: -36.24%
Puts: +38.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $10.30M
Calls: $5.21M (51%)
Puts: $5.08M (49%)
Prior (09/10) $9.67M
Calls: $4.06M (42%)
Puts: $5.60M (58%)
Current vs Prior +6.51%
Calls: +28.38%
Puts: -9.35%
Prior 7-Day Total $74.75M
Calls: $36.09M (48%)
Puts: $38.66M (52%)
Prior 7-Day Average $10.68M
Calls: $5.16M (48%)
Puts: $5.52M (52%)
Current vs Prior 7-Day Avg -3.59%
Calls: +1.13%
Puts: -7.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 3.31
Prior (09/10) 1.97
Current vs Prior +68.43%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +74.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 42,284
Calls: 21,045 (50%)
Puts: 21,239 (50%)
Prior (09/10) 30,011
Calls: 16,616 (55%)
Puts: 13,395 (45%)
Current vs Prior +40.90%
Prior 7-Day Total 240,082
Calls: 148,922 (62%)
Puts: 91,160 (38%)
Prior 7-Day Average 34,297
Calls: 21,274 (62%)
Puts: 13,022 (38%)
Current vs Prior 7-Day Avg +23.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.26% | 3.89%3.89% | 15.63%
Prior 2.96% | 5.35%5.35% | 16.51%
Current vs Prior +31.62% | +26.51%-27.29% | -5.32%
Prior 7-Day Avg 4.03% | 6.23%7.07% | 16.66%
Current vs 7-Day Avg -3.38% | +8.69%-44.95% | -6.18%
Prior 7-Day Eod 2.96% | 5.35%5.35% | 16.51%
Current vs 7-Day Eod +31.62% | +26.51%-27.29% | -5.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Prior 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.02% | 36.74%
Calls: 66.67% | 39.98%
Puts: 111.36% | 33.51%
Current vs 7-Day Avg +10.62% | +19.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.31 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1633.6037.00$35.309.6%40.582.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1624.5025.70$25.104.8%1240.41906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 115.5012.90$9.2080.4%91.0042
$402.50Sep 113.009.60$6.30104.8%30.939
$395.00Sep 1110.5016.50$13.5044.4%60.9013
$390.00Sep 1116.3022.00$19.1529.8%40.89106
$370.00Sep 2537.3044.40$40.8517.4%10.8634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1847.5054.50$51.0013.7%10.871
$450.00Sep 2539.9046.00$42.9514.2%10.83--
$415.00Sep 112.909.30$6.10104.9%200.813
$445.00Oct 2349.4055.50$52.4511.6%140.63--
$440.00Oct 1644.7049.60$47.1510.4%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.1K, top 995)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 110.957.20$4.08153.2%580.68312
$430.00Oct 1617.9022.90$20.4024.5%570.42297
$435.00Oct 2318.3024.40$21.3528.6%560.411
$410.00Oct 216.6023.50$20.0534.4%450.527
$415.00Sep 110.001.30$0.65200.0%350.1981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 180.400.75$0.5761.4%9950.0697
$400.00Oct 1624.5025.70$25.104.8%1240.41906
$370.00Sep 180.300.55$0.4358.1%930.04190
$400.00Sep 110.000.10$0.05200.0%830.0369
$350.00Sep 180.002.35$1.18199.2%780.06516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 681.7%, max 1451.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Sep 11Sep 25591.6%43.6%1255.7%4171
$405.00Sep 11Oct 9344.2%57.0%503.7%59338
$420.00Sep 11Oct 16345.0%58.7%488.0%2692
$410.00Sep 11Oct 16191.8%56.1%241.8%381.7K
$415.00Sep 11Oct 9197.2%59.6%230.8%3690
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Sep 11Oct 2821.4%53.0%1451.2%181.3K
$407.50Sep 11Sep 18290.3%33.0%778.4%431
$405.00Sep 11Oct 9344.2%57.0%503.7%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 32.98, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$5.00$5.00$5.0064%1.00$395.00
$407.50$410.00Sep 11$0.15$2.35$0.1560%15.67$407.65
$440.00$450.00Oct 16$2.40$7.60$2.4038%3.17$442.40
$430.00$440.00Oct 16$3.00$7.00$3.0042%2.33$433.00
$445.00$475.00Oct 2$3.95$26.05$3.9526%6.59$448.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$340.00Sep 25$1.03$33.97$1.0316%32.98$373.97
$415.00$407.50Sep 11$3.50$4.00$3.5081%1.14$411.50
$395.00$390.00Sep 25$0.60$4.40$0.6032%7.33$394.40
$410.00$400.00Oct 16$3.65$6.35$3.6547%1.74$406.35
$407.50$405.00Sep 11$0.30$2.20$0.3040%7.33$407.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.74, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$470.00Oct 9$17.60$17.60$37.4050%0.47$432.60
$425.00$427.50Sep 11$1.32$1.32$1.1879%1.12$426.32
$410.00$412.50Sep 11$1.75$1.75$0.7552%2.33$411.75
$427.50$430.00Sep 11$0.78$0.78$1.7288%0.45$428.28
$427.50$430.00Sep 18$0.82$0.82$1.6876%0.49$428.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$355.00Sep 11$2.12$2.12$2.8890%0.74$357.88
$372.50$370.00Sep 11$2.12$2.12$0.3888%5.58$370.38
$367.50$365.00Sep 11$2.05$2.05$0.4589%4.56$365.45
$405.00$402.50Sep 11$2.10$2.10$0.4068%5.25$402.90
$385.00$380.00Sep 18$1.85$1.85$3.1583%0.59$383.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.60, cheapest $5.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Sep 11Sep 18$6.12344.2%44.0%
$410.00Sep 11Oct 2$17.85191.8%53.0%
$435.00Oct 2Oct 23$11.5050.6%57.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Sep 11Sep 18$5.30344.2%44.0%
$407.50Sep 11Sep 18$3.70290.3%33.0%
$410.00Sep 18Oct 2$13.1532.3%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.21% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Sep 11$2.35$2.60$4.95$402.55$412.451.21%
$405.00Sep 11$4.08$2.30$6.38$398.62$411.381.56%
$402.50Sep 11$6.30$0.20$6.50$396.00$409.001.59%
$415.00Sep 11$0.65$6.10$6.75$408.25$421.751.65%
$400.00Sep 11$9.20$0.05$9.25$390.75$409.252.26%
$395.00Sep 11$13.50$0.55$14.05$380.95$409.053.43%
$405.00Sep 18$10.20$7.60$17.80$387.20$422.804.34%
$402.50Sep 18$11.80$6.03$17.83$384.67$420.334.35%
$400.00Sep 18$13.60$5.05$18.65$381.35$418.654.55%
$390.00Sep 11$19.15$0.88$20.03$369.97$410.034.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.61% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$385.00Sep 11$0.45$2.05$2.50$382.50$415.00
$415.00$385.00Sep 11$0.65$2.05$2.70$382.30$417.70
$412.50$375.00Sep 11$0.45$2.15$2.60$372.40$415.10
$412.50$372.50Sep 11$0.45$2.15$2.60$369.90$415.10
$415.00$375.00Sep 11$0.65$2.15$2.80$372.20$417.80
$415.00$372.50Sep 11$0.65$2.15$2.80$369.70$417.80
$412.50$405.00Sep 11$0.45$2.30$2.75$402.25$415.25
$415.00$405.00Sep 11$0.65$2.30$2.95$402.05$417.95
$412.50$407.50Sep 11$0.45$2.60$3.05$404.45$415.55
$415.00$407.50Sep 11$0.65$2.60$3.25$404.25$418.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.21, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360425/428Sep 11$3.44$1.5669%2.21$356.56$428.44
355/360428/430Sep 11$2.90$2.1078%1.38$357.10$430.40
370/372415/418Sep 11$2.32$0.1868%12.89$370.18$417.32
365/368415/418Sep 11$2.25$0.2569%9.00$365.25$417.25
380/382425/428Sep 11$2.10$0.4070%5.25$380.40$427.10
382/385428/430Sep 11$2.00$0.5073%4.00$383.00$429.50
380/382428/430Sep 11$1.56$0.9480%1.66$380.94$429.06
402/405415/418Sep 11$2.30$0.2048%11.50$402.70$417.30
355/360415/418Sep 11$2.32$2.6871%0.87$357.68$417.32
400/402425/428Sep 11$1.47$1.0370%1.43$401.03$426.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 2$0.15$9.8516%65.67
$410.00$420.00$430.00Oct 16$0.10$9.9010%99.00
$430.00$440.00$450.00Sep 18$0.52$9.4813%18.23
$402.50$405.00$407.50Sep 11$0.49$2.0133%4.10
$395.00$397.50$400.00Sep 11$0.20$2.3010%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Sep 25$0.23$4.778%20.74
$360.00$370.00$380.00Oct 16$0.55$9.459%17.18
$370.00$380.00$390.00Oct 16$0.60$9.4010%15.67
$365.00$370.00$375.00Oct 9$0.20$4.804%24.00
$355.00$360.00$365.00Oct 9$0.35$4.656%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Oct 23-$2.05$37.95
$370.00$390.001:2Sep 25-$9.75$10.25
$405.00$415.001:2Sep 18-$1.40$8.60
$390.00$400.001:2Sep 18-$5.35$4.65
$425.00$440.001:2Sep 25-$1.66$13.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$410.001:2Oct 23-$9.75$25.25
$390.00$350.001:2Oct 23-$0.05$39.95
$405.00$385.001:2Oct 2-$3.30$16.70
$375.00$340.001:2Sep 25-$1.27$33.73
$400.00$390.001:2Sep 18-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.47%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Oct 23$18.300.416.2%4.47%10.61%561
$430.00Oct 23$19.600.434.9%4.78%9.71%101
$440.00Oct 23$16.500.397.4%4.03%11.40%212
$420.00Oct 16$23.000.482.5%5.61%8.10%1692
$410.00Oct 16$27.300.530.1%6.66%6.71%101.6K
$440.00Oct 16$15.800.387.4%3.86%11.22%282.3K
$450.00Oct 16$13.200.339.8%3.22%13.03%3490
$430.00Oct 16$17.900.424.9%4.37%9.30%57297
$415.00Oct 9$21.200.501.3%5.17%6.44%19
$410.00Oct 9$23.100.530.1%5.64%5.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 4,618
Put/Call Ratio 3.31
Net Difference -3,223

Prior's Put/Call Breakdown

Total Calls 1,389
Total Puts 2,730
Put/Call Ratio 1.97
Net Difference -1,341

Prior 7-Day Put/Call Summary

Total Calls 15,316
Total Puts 23,277
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All