HUM - Options Database

HUM

HUMANA INC

$400.73 +0.18%

$401.06 (+0.08%)🌙

as of 09/10 06:36 PM

(9/9 18:34) ◀

Thursday, September 10, 2026 (6:36pm)

▶ (9/11 18:34)

◀ 9/10 18:36 ▶

Option Volume

Detail

ℹ

Current (09/10) 4,119

Calls: 1,389 (34%)

Puts: 2,730 (66%)

Prior (09/09) 4,813

Calls: 1,224 (25%)

Puts: 3,589 (75%)

Current vs Prior -14.42%

Calls: +13.48% (Calls)

Puts: -23.93% (Puts)

Prior 7-Day Total 39,144

Calls: 15,315 (39%)

Puts: 23,829 (61%)

Prior 7-Day Average 5,592

Calls: 2,187 (39%)

Puts: 3,404 (61%)

Current vs Prior 7-Day Avg -26.34%

Calls: -36.51%

Puts: -19.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/10) $9.67M

Calls: $4.06M (42%)

Puts: $5.60M (58%)

Prior (09/09) $10.84M

Calls: $4.38M (40%)

Puts: $6.46M (60%)

Current vs Prior -10.81%

Calls: -7.17%

Puts: -13.27%

Prior 7-Day Total $72.31M

Calls: $35.62M (49%)

Puts: $36.69M (51%)

Prior 7-Day Average $10.33M

Calls: $5.09M (49%)

Puts: $5.24M (51%)

Current vs Prior 7-Day Avg -6.42%

Calls: -20.18%

Puts: +6.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 1.97

Prior (09/09) 2.93

Current vs Prior -32.97%

Prior 7-Day Average 1.96

Current vs Prior 7-Day Avg +0.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/10) 30,011

Calls: 16,616 (55%)

Puts: 13,395 (45%)

Prior (09/09) 44,752

Calls: 24,697 (55%)

Puts: 20,055 (45%)

Current vs Prior -32.94%

Prior 7-Day Total 244,719

Calls: 153,625 (63%)

Puts: 91,094 (37%)

Prior 7-Day Average 34,959

Calls: 21,946 (63%)

Puts: 13,013 (37%)

Current vs Prior 7-Day Avg -14.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.96% | 5.35%5.35% | 16.51%

Prior 4.17% | 6.10%6.10% | 16.31%

Current vs Prior -29.17% | -12.25%-12.25% | +1.20%

Prior 7-Day Avg 4.30% | 6.46%7.61% | 16.84%

Current vs 7-Day Avg -31.31% | -17.17%-29.70% | -1.96%

Prior 7-Day Eod 4.17% | 6.10%6.10% | 16.31%

Current vs 7-Day Eod -29.17% | -12.25%-12.25% | +1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 84.29% | 33.21%

Calls: 62.35% | 36.16%

Puts: 106.23% | 30.26%

Current vs 7-Day Avg +16.82% | +31.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 11	71.20	77.30	$74.25	8.2%	2	0.93	--
$325.00	Sep 11	73.50	79.80	$76.65	8.2%	2	0.99	--
$380.00	Oct 16	40.40	43.90	$42.15	8.3%	2	0.65	778
$390.00	Oct 16	35.00	38.20	$36.60	8.7%	3	0.59	486
$400.00	Oct 16	30.20	33.00	$31.60	8.9%	2	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	19.50	21.10	$20.30	7.9%	15	0.35	--
$370.00	Oct 16	15.20	16.50	$15.85	8.2%	1	0.30	--
$410.00	Oct 23	34.60	37.60	$36.10	8.3%	1	0.50	54
$440.00	Oct 16	50.80	55.30	$53.05	8.5%	4	0.65	--
$460.00	Oct 16	64.50	70.80	$67.65	9.3%	27	0.72	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	73.50	79.80	$76.65	8.2%	2	0.99	--
$350.00	Sep 25	49.20	56.50	$52.85	13.8%	2	0.93	19
$327.50	Sep 11	71.20	77.30	$74.25	8.2%	2	0.93	--
$360.00	Sep 18	38.50	45.90	$42.20	17.5%	5	0.93	64
$375.00	Sep 11	23.90	30.30	$27.10	23.6%	7	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	64.50	70.80	$67.65	9.3%	27	0.72	9
$417.50	Sep 25	20.40	26.30	$23.35	25.3%	2	0.66	--
$440.00	Oct 16	50.80	55.30	$53.05	8.5%	4	0.65	--
$410.00	Sep 18	11.80	17.40	$14.60	38.4%	2	0.63	70
$405.00	Sep 11	5.00	9.60	$7.30	63.0%	7	0.62	28

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.5K, top 213)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	7.00	9.40	$8.20	29.3%	133	0.21	71
$417.50	Sep 11	0.00	1.40	$0.70	200.0%	118	0.12	347
$442.50	Sep 11	0.05	0.45	$0.25	160.0%	58	0.03	15
$415.00	Sep 25	4.70	10.20	$7.45	73.8%	41	0.36	48
$415.00	Sep 18	2.00	9.00	$5.50	127.3%	40	0.33	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	0.00	1.40	$0.70	200.0%	213	0.05	137
$330.00	Oct 16	4.30	6.40	$5.35	39.3%	134	0.13	163
$340.00	Oct 16	7.20	8.30	$7.75	14.2%	127	0.17	1.1K
$400.00	Oct 16	28.00	30.80	$29.40	9.5%	33	0.46	883
$360.00	Sep 25	0.40	5.30	$2.85	171.9%	30	0.13	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.9%, max 147.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Sep 11	Sep 18	93.2%	41.8%	123.0%	5	15
$407.50	Sep 11	Sep 18	75.2%	43.0%	74.7%	3	34
$415.00	Sep 11	Oct 9	98.6%	64.5%	52.9%	8	89

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Sep 11	Sep 25	101.9%	41.2%	147.2%	8	253
$390.00	Sep 11	Oct 23	93.0%	57.0%	63.2%	11	46
$400.00	Sep 11	Oct 16	66.3%	59.5%	11.5%	34	883
$405.00	Sep 11	Oct 2	54.8%	53.1%	3.1%	9	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 15.00, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$440.00	Sep 25	$1.25	$18.75	$1.25	30%	15.00	$421.25
$450.00	$460.00	Oct 16	$0.80	$9.20	$0.80	30%	11.50	$450.80
$420.00	$430.00	Oct 16	$2.45	$7.55	$2.45	44%	3.08	$422.45
$400.00	$410.00	Oct 16	$3.95	$6.05	$3.95	54%	1.53	$403.95
$405.00	$407.50	Sep 18	$0.25	$2.25	$0.25	47%	9.00	$405.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Sep 11	$1.55	$8.45	$1.55	44%	5.45	$398.45
$355.00	$345.00	Oct 2	$0.50	$9.50	$0.50	17%	19.00	$354.50
$390.00	$380.00	Sep 18	$1.57	$8.43	$1.57	30%	5.37	$388.43
$370.00	$365.00	Oct 2	$0.60	$4.40	$0.60	25%	7.33	$369.40
$380.00	$377.50	Sep 18	$0.10	$2.40	$0.10	20%	24.00	$379.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.78, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$470.00	Oct 16	$4.20	$4.20	$5.80	72%	0.72	$464.20
$415.00	$420.00	Sep 18	$3.08	$3.08	$1.92	67%	1.60	$418.08
$425.00	$440.00	Sep 18	$2.70	$2.70	$12.30	78%	0.22	$427.70
$402.50	$405.00	Sep 11	$2.30	$2.30	$0.20	51%	11.50	$404.80
$407.50	$410.00	Sep 18	$1.95	$1.95	$0.55	57%	3.55	$409.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$365.00	Oct 9	$10.95	$10.95	$14.05	60%	0.78	$379.05
$390.00	$350.00	Oct 23	$13.60	$13.60	$26.40	60%	0.52	$376.40
$345.00	$325.00	Oct 2	$3.08	$3.08	$16.92	86%	0.18	$341.92
$395.00	$370.00	Oct 2	$9.30	$9.30	$15.70	58%	0.59	$385.70
$380.00	$370.00	Oct 16	$4.45	$4.45	$5.55	65%	0.80	$375.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.54, cheapest $4.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Sep 11	Sep 18	$4.15	75.2%	43.0%
$402.50	Sep 11	Sep 18	$5.20	70.0%	41.5%
$405.00	Sep 11	Sep 18	$5.05	54.8%	39.6%
$400.00	Sep 18	Oct 2	$11.15	42.2%	52.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 11	Sep 25	$7.80	66.3%	40.3%
$405.00	Sep 11	Oct 2	$15.35	54.8%	53.1%
$395.00	Sep 25	Oct 2	$7.70	41.4%	54.8%
$410.00	Sep 18	Oct 16	$19.95	38.7%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.58% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Sep 11	$3.05	$7.30	$10.35	$394.65	$415.35	2.58%
$385.00	Sep 11	$17.45	$2.25	$19.70	$365.30	$404.70	4.92%
$410.00	Sep 18	$5.90	$14.60	$20.50	$389.50	$430.50	5.12%
$382.50	Sep 11	$20.00	$1.98	$21.98	$360.52	$404.48	5.48%
$390.00	Sep 18	$17.50	$4.72	$22.22	$367.78	$412.22	5.54%
$395.00	Oct 2	$25.40	$17.95	$43.35	$351.65	$438.35	10.82%
$400.00	Oct 9	$30.45	$27.50	$57.95	$342.05	$457.95	14.46%
$390.00	Oct 9	$35.40	$22.65	$58.05	$331.95	$448.05	14.49%
$400.00	Oct 16	$31.60	$29.40	$61.00	$339.00	$461.00	15.22%
$390.00	Oct 16	$36.60	$25.30	$61.90	$328.10	$451.90	15.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.74% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$370.00	Sep 11	$2.03	$0.95	$2.98	$367.02	$412.98
$410.00	$382.50	Sep 11	$2.03	$1.98	$4.01	$378.49	$414.01
$410.00	$385.00	Sep 11	$2.03	$2.25	$4.28	$380.72	$414.28
$410.00	$390.00	Sep 11	$2.03	$2.90	$4.93	$385.07	$414.93
$455.00	$360.00	Sep 25	$2.20	$2.85	$5.05	$354.95	$460.05
$412.50	$370.00	Sep 11	$3.45	$0.95	$4.40	$365.60	$416.90
$405.00	$370.00	Sep 11	$3.05	$0.95	$4.00	$366.00	$409.00
$412.50	$382.50	Sep 11	$3.45	$1.98	$5.43	$377.07	$417.93
$412.50	$385.00	Sep 11	$3.45	$2.25	$5.70	$379.30	$418.20
$407.50	$370.00	Sep 11	$3.70	$0.95	$4.65	$365.35	$412.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.94, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/340	460/470	Oct 16	$6.60	$3.40	55%	1.94	$333.40	$466.60
370/375	415/420	Sep 18	$4.43	$0.57	50%	7.77	$370.57	$419.43
360/370	460/470	Oct 16	$7.55	$2.45	42%	3.08	$362.45	$467.55
350/360	460/470	Oct 16	$6.80	$3.20	47%	2.13	$353.20	$466.80
340/350	460/470	Oct 16	$6.35	$3.65	51%	1.74	$343.65	$466.35
365/370	415/420	Sep 18	$3.60	$1.40	56%	2.57	$366.40	$418.60
365/370	415/418	Sep 11	$2.97	$2.03	65%	1.46	$367.03	$417.97
378/380	415/420	Sep 18	$3.18	$1.82	47%	1.75	$376.82	$418.18
385/390	415/418	Sep 11	$3.10	$1.90	48%	1.63	$386.90	$418.10
370/375	445/452	Sep 18	$2.62	$4.88	72%	0.54	$372.38	$447.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 17.18, cheapest $0.22)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.55	$9.45	10%	17.18
$437.50	$440.00	$442.50	Sep 11	$0.22	$2.28	2%	10.36
$390.00	$400.00	$410.00	Oct 16	$1.05	$8.95	10%	8.52
$430.00	$440.00	$450.00	Oct 16	$1.35	$8.65	10%	6.41
$410.00	$420.00	$430.00	Oct 16	$1.80	$8.20	9%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.55	$9.45	10%	17.18
$340.00	$350.00	$360.00	Oct 16	$0.45	$9.55	8%	21.22
$330.00	$340.00	$350.00	Oct 23	$0.40	$9.60	6%	24.00
$340.00	$350.00	$360.00	Sep 18	$0.38	$9.62	5%	25.32
$350.00	$360.00	$370.00	Oct 16	$0.75	$9.25	9%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-5.25, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$377.50	1:2	Sep 25	-$5.25	$22.25
$420.00	$450.00	1:2	Oct 9	$0.00	$30.00
$420.00	$440.00	1:2	Sep 25	-$3.30	$16.70
$390.00	$400.00	1:2	Sep 18	-$5.50	$4.50
$407.50	$410.00	1:2	Sep 11	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.50	$400.00	1:2	Sep 25	-$1.15	$16.35
$390.00	$365.00	1:2	Oct 9	-$0.75	$24.25
$440.00	$410.00	1:2	Oct 16	-$16.05	$13.95
$400.00	$390.00	1:2	Sep 11	-$1.35	$8.65
$405.00	$400.00	1:2	Sep 11	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.67%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Oct 16	$18.70	0.40	7.3%	4.67%	11.97%	3	--
$420.00	Oct 16	$21.70	0.44	4.8%	5.42%	10.22%	7	693
$410.00	Oct 16	$25.10	0.49	2.3%	6.26%	8.58%	1	1.6K
$440.00	Oct 16	$15.30	0.35	9.8%	3.82%	13.62%	3	--
$405.00	Oct 9	$25.30	0.52	1.1%	6.31%	7.38%	1	26
$415.00	Oct 9	$20.50	0.47	3.6%	5.12%	8.68%	1	8
$420.00	Oct 9	$18.40	0.44	4.8%	4.59%	9.40%	1	2
$450.00	Oct 16	$12.10	0.30	12.3%	3.02%	15.31%	6	--
$460.00	Oct 16	$9.80	0.28	14.8%	2.45%	17.24%	12	--
$450.00	Oct 9	$7.80	0.28	12.3%	1.95%	14.24%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,389

Total Puts 2,730

Put/Call Ratio 1.97

Net Difference -1,341

Prior's Put/Call Breakdown

Total Calls 1,224

Total Puts 3,589

Put/Call Ratio 2.93

Net Difference -2,365

Prior 7-Day Put/Call Summary

Total Calls 15,315

Total Puts 23,829

Average Put/Call Ratio 1.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card