HUM - Options Database

HUM

HUMANA INC

$400.02 -0.76%

(9/8 18:33) ◀

Wednesday, September 9, 2026 (6:34pm)

▶ (9/10 18:36)

◀ 9/9 18:34 ▶

Option Volume

Detail

ℹ

Current (09/09) 4,813

Calls: 1,224 (25%)

Puts: 3,589 (75%)

Prior (09/08) 5,066

Calls: 1,347 (27%)

Puts: 3,719 (73%)

Current vs Prior -4.99%

Calls: -9.13% (Calls)

Puts: -3.50% (Puts)

Prior 7-Day Total 36,183

Calls: 14,964 (41%)

Puts: 21,219 (59%)

Prior 7-Day Average 5,169

Calls: 2,137 (41%)

Puts: 3,031 (59%)

Current vs Prior 7-Day Avg -6.89%

Calls: -42.74%

Puts: +18.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09) $10.84M

Calls: $4.38M (40%)

Puts: $6.46M (60%)

Prior (09/08) $12.84M

Calls: $3.96M (31%)

Puts: $8.88M (69%)

Current vs Prior -15.58%

Calls: +10.52%

Puts: -27.22%

Prior 7-Day Total $65.27M

Calls: $33.02M (51%)

Puts: $32.25M (49%)

Prior 7-Day Average $9.32M

Calls: $4.72M (51%)

Puts: $4.61M (49%)

Current vs Prior 7-Day Avg +16.23%

Calls: -7.24%

Puts: +40.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 2.93

Prior (09/08) 2.76

Current vs Prior +6.20%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg +72.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09) 44,752

Calls: 24,697 (55%)

Puts: 20,055 (45%)

Prior (09/08) 39,729

Calls: 21,707 (55%)

Puts: 18,022 (45%)

Current vs Prior +12.64%

Prior 7-Day Total 223,971

Calls: 144,637 (65%)

Puts: 79,334 (35%)

Prior 7-Day Average 31,995

Calls: 20,662 (65%)

Puts: 11,333 (35%)

Current vs Prior 7-Day Avg +39.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.17% | 6.10%6.10% | 16.31%

Prior 5.43% | 7.08%7.08% | 16.51%

Current vs Prior -23.16% | -13.88%-13.88% | -1.20%

Prior 7-Day Avg 4.39% | 6.57%8.06% | 17.09%

Current vs 7-Day Avg -4.87% | -7.10%-24.30% | -4.56%

Prior 7-Day Eod 5.43% | 7.08%7.08% | 16.51%

Current vs 7-Day Eod -23.16% | -13.88%-13.88% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.56% | 29.68%

Calls: 58.02% | 32.33%

Puts: 101.10% | 27.02%

Current vs 7-Day Avg +23.77% | +47.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.93 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	76.50	82.30	$79.40	7.3%	1	0.87	30
$350.00	Oct 16	61.30	66.30	$63.80	7.8%	20	0.79	46
$360.00	Oct 16	53.90	58.70	$56.30	8.5%	2	0.74	--
$380.00	Oct 16	40.60	44.40	$42.50	8.9%	9	0.65	787
$330.00	Oct 2	71.30	78.20	$74.75	9.2%	30	0.90	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	28.60	34.90	$31.75	19.8%	2	0.95	81
$357.50	Sep 11	41.00	46.90	$43.95	13.4%	1	0.94	--
$330.00	Oct 2	71.30	78.20	$74.75	9.2%	30	0.90	--
$330.00	Oct 9	73.00	80.60	$76.80	9.9%	30	0.88	--
$330.00	Oct 16	76.50	82.30	$79.40	7.3%	1	0.87	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	36.40	42.60	$39.50	15.7%	2	0.96	3
$437.50	Sep 11	33.60	39.90	$36.75	17.1%	1	0.87	--
$430.00	Sep 18	27.40	34.70	$31.05	23.5%	2	0.83	--
$425.00	Sep 18	24.00	29.80	$26.90	21.6%	2	0.80	2
$415.00	Sep 11	13.20	19.90	$16.55	40.5%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.0K, top 758)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Sep 11	1.45	6.50	$3.98	126.9%	126	0.28	290
$420.00	Sep 25	3.70	11.20	$7.45	100.7%	126	0.33	640
$430.00	Oct 16	16.30	22.00	$19.15	29.8%	125	0.39	220
$400.00	Oct 16	29.80	32.90	$31.35	9.9%	42	0.54	2.8K
$330.00	Oct 2	71.30	78.20	$74.75	9.2%	30	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	26.40	32.90	$29.65	21.9%	758	0.46	132
$400.00	Sep 18	7.00	14.40	$10.70	69.2%	751	0.47	78
$350.00	Sep 18	0.60	1.50	$1.05	85.7%	155	0.06	385
$365.00	Sep 11	0.00	0.50	$0.25	200.0%	68	0.03	33
$380.00	Sep 11	0.00	4.60	$2.30	200.0%	35	0.17	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.0%, max 58.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Sep 11	Oct 16	96.4%	60.6%	58.9%	130	235
$405.00	Sep 11	Sep 18	66.5%	43.6%	52.6%	3	328
$380.00	Sep 11	Oct 23	83.6%	56.2%	48.9%	2	18
$420.00	Sep 11	Oct 16	85.6%	59.4%	44.1%	40	754
$397.50	Sep 11	Sep 18	60.1%	44.4%	35.3%	21	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 11	Oct 23	83.6%	56.2%	48.9%	36	578
$390.00	Sep 11	Oct 16	70.8%	57.3%	23.6%	16	416
$400.00	Sep 11	Oct 23	63.9%	55.1%	15.9%	24	85
$385.00	Sep 11	Oct 2	59.9%	54.0%	11.0%	23	1.3K
$410.00	Oct 16	Oct 23	63.1%	60.0%	5.2%	23	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 6.55, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$440.00	Sep 25	$2.65	$17.35	$2.65	33%	6.55	$422.65
$410.00	$450.00	Oct 23	$13.60	$26.40	$13.60	50%	1.94	$423.60
$400.00	$410.00	Oct 23	$3.50	$6.50	$3.50	54%	1.86	$403.50
$400.00	$410.00	Oct 16	$3.65	$6.35	$3.65	54%	1.74	$403.65
$470.00	$480.00	Oct 16	$0.55	$9.45	$0.55	21%	17.18	$470.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Sep 18	$0.60	$4.40	$0.60	39%	7.33	$394.40
$425.00	$400.00	Sep 18	$16.20	$8.80	$16.20	80%	0.54	$408.80
$397.50	$395.00	Sep 11	$0.12	$2.38	$0.12	40%	19.83	$397.38
$360.00	$355.00	Oct 2	$0.25	$4.75	$0.25	20%	19.00	$359.75
$410.00	$400.00	Oct 16	$4.25	$5.75	$4.25	51%	1.35	$405.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Oct 16	$5.75	$5.75	$4.25	51%	1.35	$415.75
$430.00	$440.00	Sep 18	$2.16	$2.16	$7.84	80%	0.28	$432.16
$460.00	$470.00	Oct 16	$3.10	$3.10	$6.90	74%	0.45	$463.10
$410.00	$412.50	Sep 18	$1.65	$1.65	$0.85	59%	1.94	$411.65
$450.00	$452.50	Sep 11	$0.68	$0.68	$1.82	91%	0.37	$450.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$330.00	Oct 23	$13.60	$13.60	$36.40	64%	0.37	$366.40
$400.00	$395.00	Oct 23	$3.90	$3.90	$1.10	54%	3.55	$396.10
$400.00	$390.00	Oct 16	$5.80	$5.80	$4.20	54%	1.38	$394.20
$387.50	$385.00	Sep 11	$1.77	$1.77	$0.73	75%	2.42	$385.73
$350.00	$340.00	Oct 16	$2.90	$2.90	$7.10	79%	0.41	$347.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.45, cheapest $2.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Sep 11	Sep 18	$3.60	67.9%	42.5%
$405.00	Sep 11	Sep 18	$3.15	66.5%	43.6%
$400.00	Sep 11	Sep 18	$4.35	63.9%	46.1%
$397.50	Sep 11	Sep 18	$3.40	60.1%	44.4%
$410.00	Sep 11	Sep 18	$4.57	59.5%	47.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Sep 11	Sep 18	$2.62	67.9%	42.5%
$400.00	Sep 11	Sep 18	$4.10	63.9%	46.1%
$410.00	Oct 16	Oct 23	$1.70	63.1%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.76% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Sep 11	$8.45	$6.60	$15.05	$384.95	$415.05	3.76%
$397.50	Sep 11	$10.05	$5.05	$15.10	$382.40	$412.60	3.77%
$395.00	Sep 11	$11.55	$4.93	$16.48	$378.52	$411.48	4.12%
$415.00	Sep 11	$2.65	$16.55	$19.20	$395.80	$434.20	4.80%
$385.00	Sep 11	$19.05	$1.48	$20.53	$364.47	$405.53	5.13%
$395.00	Sep 18	$15.15	$7.55	$22.70	$372.30	$417.70	5.67%
$400.00	Sep 18	$12.80	$10.70	$23.50	$376.50	$423.50	5.87%
$382.50	Sep 11	$21.35	$2.50	$23.85	$358.65	$406.35	5.96%
$390.00	Sep 18	$18.15	$6.95	$25.10	$364.90	$415.10	6.27%
$380.00	Sep 11	$23.20	$2.30	$25.50	$354.50	$405.50	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.67% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$387.50	Sep 11	$3.45	$3.25	$6.70	$380.80	$419.20
$412.50	$390.00	Sep 11	$3.45	$3.55	$7.00	$383.00	$419.50
$410.00	$387.50	Sep 11	$3.63	$3.25	$6.88	$380.62	$416.88
$410.00	$390.00	Sep 11	$3.63	$3.55	$7.18	$382.82	$417.18
$410.00	$395.00	Sep 11	$3.63	$4.93	$8.56	$386.44	$418.56
$412.50	$395.00	Sep 11	$3.45	$4.93	$8.38	$386.62	$420.88
$445.00	$375.00	Sep 25	$3.40	$5.23	$8.63	$366.37	$453.63
$410.00	$397.50	Sep 11	$3.63	$5.05	$8.68	$388.82	$418.68
$412.50	$397.50	Sep 11	$3.45	$5.05	$8.50	$389.00	$421.00
$420.00	$377.50	Sep 18	$5.10	$4.13	$9.23	$368.27	$429.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 4.32, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/380	450/452	Sep 11	$2.03	$0.47	74%	4.32	$377.97	$452.03
340/350	460/470	Oct 16	$6.00	$4.00	53%	1.50	$344.00	$466.00
378/380	412/415	Sep 11	$2.15	$0.35	53%	6.14	$377.85	$414.65
350/360	460/470	Oct 16	$6.10	$3.90	48%	1.56	$353.90	$466.10
385/388	418/420	Sep 11	$2.20	$0.30	48%	7.33	$385.30	$419.70
330/340	460/470	Oct 16	$5.00	$5.00	57%	1.00	$335.00	$465.00
385/388	430/435	Sep 11	$2.84	$2.16	58%	1.31	$384.66	$432.84
360/362	450/452	Sep 11	$1.10	$1.40	85%	0.79	$361.40	$451.10
378/380	430/435	Sep 11	$2.42	$2.58	65%	0.94	$377.58	$432.42
378/380	418/420	Sep 11	$1.78	$0.72	55%	2.47	$378.22	$419.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.30	$9.70	10%	32.33
$340.00	$350.00	$360.00	Oct 16	$0.35	$9.65	9%	27.57
$350.00	$360.00	$370.00	Oct 16	$0.45	$9.55	9%	21.22
$392.50	$395.00	$397.50	Sep 11	$0.10	$2.40	8%	24.00
$397.50	$400.00	$402.50	Sep 11	$0.15	$2.35	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.10	$9.90	9%	99.00
$385.00	$390.00	$395.00	Oct 2	$0.10	$4.90	7%	49.00
$350.00	$360.00	$370.00	Oct 9	$0.55	$9.45	11%	17.18
$360.00	$370.00	$380.00	Oct 16	$0.70	$9.30	10%	13.29
$370.00	$380.00	$390.00	Oct 16	$0.90	$9.10	10%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.15, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$375.00	1:2	Oct 2	-$1.15	$43.85
$330.00	$375.00	1:2	Oct 9	-$8.20	$36.80
$410.00	$450.00	1:2	Oct 23	-$1.85	$38.15
$425.00	$450.00	1:2	Oct 9	-$1.55	$23.45
$420.00	$440.00	1:2	Sep 25	-$2.15	$17.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 2	-$2.30	$12.70
$390.00	$370.00	1:2	Oct 9	-$5.80	$14.20
$390.00	$380.00	1:2	Sep 18	-$2.35	$7.65
$367.50	$365.00	1:2	Sep 11	-$0.07	$2.43
$370.00	$367.50	1:2	Sep 11	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.37%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 23	$25.50	0.50	2.5%	6.37%	8.87%	11	11
$410.00	Oct 16	$24.40	0.49	2.5%	6.10%	8.59%	19	1.6K
$420.00	Oct 16	$19.70	0.44	5.0%	4.92%	9.92%	27	701
$430.00	Oct 16	$16.30	0.39	7.5%	4.07%	11.57%	125	220
$450.00	Oct 23	$11.90	0.32	12.5%	2.97%	15.47%	2	--
$440.00	Oct 16	$13.90	0.34	10.0%	3.47%	13.47%	14	2.3K
$455.00	Oct 23	$10.70	0.30	13.7%	2.67%	16.42%	1	--
$450.00	Oct 16	$10.50	0.30	12.5%	2.62%	15.12%	4	488
$410.00	Oct 9	$20.30	0.49	2.5%	5.07%	7.57%	3	158
$415.00	Oct 9	$18.10	0.46	3.7%	4.52%	8.27%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224

Total Puts 3,589

Put/Call Ratio 2.93

Net Difference -2,365

Prior's Put/Call Breakdown

Total Calls 1,347

Total Puts 3,719

Put/Call Ratio 2.76

Net Difference -2,372

Prior 7-Day Put/Call Summary

Total Calls 14,964

Total Puts 21,219

Average Put/Call Ratio 1.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card