HUM - Options Database

HUM

HUMANA INC

$403.09 +0.39%

(9/4 18:34) ◀

Tuesday, September 8, 2026 (6:33pm)

▶ (9/9 18:34)

◀ 9/8 18:33 ▶

Option Volume

Detail

ℹ

Current (09/08) 5,066

Calls: 1,347 (27%)

Puts: 3,719 (73%)

Prior (09/04) 6,496

Calls: 1,772 (27%)

Puts: 4,724 (73%)

Current vs Prior -22.01%

Calls: -23.98% (Calls)

Puts: -21.27% (Puts)

Prior 7-Day Total 33,283

Calls: 14,974 (45%)

Puts: 18,309 (55%)

Prior 7-Day Average 4,754

Calls: 2,139 (45%)

Puts: 2,615 (55%)

Current vs Prior 7-Day Avg +6.55%

Calls: -37.03%

Puts: +42.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/08) $12.84M

Calls: $3.96M (31%)

Puts: $8.88M (69%)

Prior (09/04) $11.46M

Calls: $6.11M (53%)

Puts: $5.34M (47%)

Current vs Prior +12.06%

Calls: -35.23%

Puts: +66.15%

Prior 7-Day Total $57.91M

Calls: $33.56M (58%)

Puts: $24.35M (42%)

Prior 7-Day Average $8.27M

Calls: $4.79M (58%)

Puts: $3.48M (42%)

Current vs Prior 7-Day Avg +55.17%

Calls: -17.43%

Puts: +155.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 2.76

Prior (09/04) 2.67

Current vs Prior +3.56%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg +98.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/08) 39,729

Calls: 21,707 (55%)

Puts: 18,022 (45%)

Prior (09/04) 22,605

Calls: 13,385 (59%)

Puts: 9,220 (41%)

Current vs Prior +75.75%

Prior 7-Day Total 215,601

Calls: 146,896 (68%)

Puts: 68,705 (32%)

Prior 7-Day Average 30,800

Calls: 20,985 (68%)

Puts: 9,815 (32%)

Current vs Prior 7-Day Avg +28.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.43% | 7.08%7.08% | 16.51%

Prior 5.54% | 7.06%7.06% | 16.67%

Current vs Prior -1.95% | +0.32%+0.32% | -0.98%

Prior 7-Day Avg 3.99% | 6.30%8.43% | 17.39%

Current vs 7-Day Avg +36.05% | +12.43%-15.98% | -5.05%

Prior 7-Day Eod 5.54% | 7.06%7.06% | 16.67%

Current vs 7-Day Eod -1.95% | +0.32%+0.32% | -0.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 74.83% | 26.15%

Calls: 53.70% | 28.51%

Puts: 95.97% | 23.77%

Current vs 7-Day Avg +31.58% | +67.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.88M). Dollar volume significantly above 7-day average (55% higher). Extreme bearish P/C ratio of 2.76 - heavy put buying. Rising open interest (up 76%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 8.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	83.70	90.80	$87.25	8.1%	2	0.87	--
$340.00	Oct 23	72.30	78.70	$75.50	8.5%	2	0.82	--
$350.00	Oct 16	63.30	69.20	$66.25	8.9%	2	0.79	--
$360.00	Oct 16	56.40	61.70	$59.05	9.0%	2	0.75	42

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	70.30	76.80	$73.55	8.8%	4	0.77	--
$475.00	Oct 2	70.20	77.00	$73.60	9.2%	4	0.88	6
$470.00	Oct 9	68.00	74.70	$71.35	9.4%	2	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	41.00	48.10	$44.55	15.9%	1	0.95	2
$325.00	Oct 23	83.70	90.80	$87.25	8.1%	2	0.87	--
$377.50	Sep 11	26.40	31.90	$29.15	18.9%	1	0.87	--
$340.00	Oct 23	72.30	78.70	$75.50	8.5%	2	0.82	--
$380.00	Sep 18	26.80	32.50	$29.65	19.2%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	53.40	60.70	$57.05	12.8%	1	0.96	--
$432.50	Sep 11	27.30	33.60	$30.45	20.7%	1	0.92	--
$475.00	Oct 2	70.20	77.00	$73.60	9.2%	4	0.88	6
$470.00	Oct 9	68.00	74.70	$71.35	9.4%	2	0.81	--
$425.00	Sep 11	21.20	26.50	$23.85	22.2%	2	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 1.9K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 11	6.90	10.90	$8.90	44.9%	202	0.51	113
$410.00	Oct 9	23.00	29.40	$26.20	24.4%	154	0.51	10
$440.00	Oct 2	5.80	13.00	$9.40	76.6%	59	0.29	16
$420.00	Oct 16	20.70	25.90	$23.30	22.3%	39	0.45	694
$440.00	Sep 11	0.85	1.80	$1.33	71.4%	35	0.11	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	0.00	5.30	$2.65	200.0%	316	0.17	335
$372.50	Sep 11	0.55	1.70	$1.13	101.8%	89	0.09	102
$350.00	Oct 16	8.90	11.40	$10.15	24.6%	52	0.21	120
$370.00	Oct 16	14.70	17.20	$15.95	15.7%	49	0.29	209
$355.00	Oct 9	6.20	12.30	$9.25	65.9%	25	0.21	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.4%, max 54.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Sep 11	Sep 18	74.1%	48.4%	53.1%	7	14
$385.00	Sep 11	Sep 18	79.6%	55.2%	44.2%	5	10
$400.00	Sep 11	Oct 23	75.0%	55.6%	35.0%	8	10
$390.00	Sep 11	Oct 2	74.8%	55.8%	33.9%	6	78
$430.00	Sep 11	Oct 16	78.4%	60.3%	30.0%	5	236

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 11	Oct 2	88.1%	57.0%	54.5%	12	117
$400.00	Sep 11	Oct 23	75.0%	55.6%	35.0%	18	73
$380.00	Sep 11	Oct 16	77.3%	58.9%	31.2%	325	2.5K
$390.00	Sep 11	Oct 16	74.8%	58.7%	27.5%	21	376
$410.00	Oct 16	Oct 23	62.3%	58.2%	7.0%	23	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.78, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$405.00	Oct 9	$16.90	$13.10	$16.90	70%	0.78	$391.90
$400.00	$410.00	Oct 23	$3.30	$6.70	$3.30	56%	2.03	$403.30
$405.00	$410.00	Sep 11	$0.60	$4.40	$0.60	51%	7.33	$405.60
$370.00	$390.00	Oct 2	$12.75	$7.25	$12.75	76%	0.57	$382.75
$410.00	$460.00	Oct 23	$16.95	$33.05	$16.95	52%	1.95	$426.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Oct 16	$4.40	$5.60	$4.40	55%	1.27	$415.60
$402.50	$400.00	Sep 11	$0.35	$2.15	$0.35	46%	6.14	$402.15
$400.00	$395.00	Oct 23	$1.65	$3.35	$1.65	44%	2.03	$398.35
$340.00	$330.00	Oct 16	$1.00	$9.00	$1.00	16%	9.00	$339.00
$350.00	$330.00	Oct 2	$1.57	$18.43	$1.57	14%	11.74	$348.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.60, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$432.50	Sep 11	$1.70	$1.70	$0.80	80%	2.12	$431.70
$425.00	$427.50	Sep 11	$1.58	$1.58	$0.92	76%	1.72	$426.58
$410.00	$420.00	Oct 16	$5.70	$5.70	$4.30	50%	1.33	$415.70
$440.00	$475.00	Oct 9	$8.65	$8.65	$26.35	65%	0.33	$448.65
$412.50	$415.00	Sep 11	$1.70	$1.70	$0.80	60%	2.13	$414.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Sep 18	$3.75	$3.75	$6.25	68%	0.60	$386.25
$375.00	$372.50	Sep 11	$1.57	$1.57	$0.93	84%	1.69	$373.43
$365.00	$362.50	Sep 18	$1.48	$1.48	$1.02	86%	1.45	$363.52
$385.00	$382.50	Sep 11	$1.60	$1.60	$0.90	77%	1.78	$383.40
$365.00	$350.00	Oct 2	$3.35	$3.35	$11.65	78%	0.29	$361.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.28, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Sep 11	Sep 18	$2.20	74.1%	48.4%
$400.00	Sep 11	Sep 18	$3.75	75.0%	52.1%
$410.00	Sep 11	Sep 18	$3.00	73.6%	51.0%
$405.00	Sep 11	Sep 18	$4.85	62.2%	50.0%
$395.00	Sep 18	Sep 25	$3.30	53.1%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 11	Sep 25	$6.25	75.0%	49.5%
$410.00	Oct 16	Oct 23	$0.65	62.3%	58.2%
$405.00	Sep 18	Oct 2	$8.50	50.0%	53.1%
$395.00	Sep 18	Oct 23	$17.95	53.1%	57.1%
$420.00	Sep 25	Oct 16	$12.35	48.1%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.02% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Sep 11	$11.35	$8.90	$20.25	$382.25	$422.75	5.02%
$400.00	Sep 11	$12.85	$8.55	$21.40	$378.60	$421.40	5.31%
$397.50	Sep 11	$14.60	$7.50	$22.10	$375.40	$419.60	5.48%
$390.00	Sep 11	$19.20	$4.80	$24.00	$366.00	$414.00	5.95%
$385.00	Sep 11	$22.55	$3.98	$26.53	$358.47	$411.53	6.58%
$405.00	Sep 18	$13.75	$13.35	$27.10	$377.90	$432.10	6.72%
$425.00	Sep 11	$3.63	$23.85	$27.48	$397.52	$452.48	6.82%
$395.00	Sep 18	$19.55	$9.55	$29.10	$365.90	$424.10	7.22%
$377.50	Sep 11	$29.15	$1.90	$31.05	$346.45	$408.55	7.70%
$432.50	Sep 11	$1.45	$30.45	$31.90	$400.60	$464.40	7.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.05% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$360.00	Sep 25	$4.93	$3.35	$8.28	$351.72	$453.28
$420.00	$387.50	Sep 11	$4.45	$4.50	$8.95	$378.55	$428.95
$420.00	$390.00	Sep 11	$4.45	$4.80	$9.25	$380.75	$429.25
$417.50	$387.50	Sep 11	$4.72	$4.50	$9.22	$378.28	$426.72
$417.50	$390.00	Sep 11	$4.72	$4.80	$9.52	$380.48	$427.02
$440.00	$360.00	Sep 25	$5.60	$3.35	$8.95	$351.05	$448.95
$445.00	$370.00	Sep 25	$4.93	$4.95	$9.88	$360.12	$454.88
$440.00	$370.00	Sep 25	$5.60	$4.95	$10.55	$359.45	$450.55
$435.00	$360.00	Sep 25	$6.32	$3.35	$9.67	$350.33	$444.67
$425.00	$380.00	Sep 18	$6.15	$3.95	$10.10	$369.90	$435.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 13.71, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/380	425/428	Sep 11	$2.33	$0.17	59%	13.71	$377.67	$427.33
370/372	430/432	Sep 11	$1.90	$0.60	70%	3.17	$370.60	$431.90
372/375	422/425	Sep 11	$2.19	$0.31	57%	7.06	$372.81	$424.69
385/388	430/432	Sep 11	$2.22	$0.28	54%	7.93	$385.28	$432.22
360/365	430/432	Sep 11	$2.48	$2.52	70%	0.98	$362.52	$432.48
382/385	422/425	Sep 11	$2.22	$0.28	50%	7.93	$382.78	$424.72
370/372	425/428	Sep 11	$1.78	$0.72	67%	2.47	$370.72	$426.78
385/388	425/428	Sep 11	$2.10	$0.40	50%	5.25	$385.40	$427.10
388/390	430/432	Sep 11	$2.00	$0.50	52%	4.00	$388.00	$432.00
355/360	430/432	Sep 11	$2.00	$3.00	74%	0.67	$358.00	$432.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.30	$9.70	10%	32.33
$395.00	$400.00	$405.00	Sep 18	$0.10	$4.90	11%	49.00
$435.00	$440.00	$445.00	Sep 25	$0.05	$4.95	5%	99.00
$440.00	$450.00	$460.00	Sep 18	$0.57	$9.43	11%	16.54
$417.50	$420.00	$422.50	Sep 11	$0.07	$2.43	4%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$440.00	$475.00	Oct 2	$6.05	$28.95	40%	4.79
$380.00	$400.00	$420.00	Sep 25	$3.35	$16.65	36%	4.97
$350.00	$360.00	$370.00	Oct 16	$0.10	$9.90	9%	99.00
$340.00	$350.00	$360.00	Oct 16	$0.20	$9.80	8%	49.00
$370.00	$375.00	$380.00	Sep 25	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-7.25, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$400.00	1:2	Oct 16	-$7.25	$32.75
$375.00	$405.00	1:2	Oct 9	-$12.15	$17.85
$410.00	$435.00	1:2	Oct 9	-$6.40	$18.60
$360.00	$377.50	1:2	Sep 11	-$13.75	$3.75
$440.00	$450.00	1:2	Sep 18	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$440.00	1:2	Oct 2	-$15.80	$19.20
$425.00	$405.00	1:2	Sep 18	-$0.60	$19.40
$420.00	$400.00	1:2	Sep 25	-$4.15	$15.85
$400.00	$375.00	1:2	Oct 2	-$1.80	$23.20
$400.00	$380.00	1:2	Sep 25	-$0.20	$19.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.40%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 23	$25.80	0.52	1.7%	6.40%	8.11%	1	--
$410.00	Oct 16	$25.80	0.50	1.7%	6.40%	8.11%	29	1.6K
$420.00	Oct 16	$20.70	0.45	4.2%	5.14%	9.33%	39	694
$430.00	Oct 16	$17.20	0.41	6.7%	4.27%	10.94%	4	222
$440.00	Oct 16	$14.90	0.36	9.2%	3.70%	12.85%	8	2.3K
$405.00	Oct 9	$26.00	0.54	0.5%	6.45%	6.92%	2	--
$410.00	Oct 9	$23.00	0.51	1.7%	5.71%	7.42%	154	10
$460.00	Oct 23	$9.70	0.29	14.1%	2.41%	16.52%	2	--
$450.00	Oct 16	$11.20	0.31	11.6%	2.78%	14.42%	14	480
$470.00	Oct 23	$7.90	0.26	16.6%	1.96%	18.56%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347

Total Puts 3,719

Put/Call Ratio 2.76

Net Difference -2,372

Prior's Put/Call Breakdown

Total Calls 1,772

Total Puts 4,724

Put/Call Ratio 2.67

Net Difference -2,952

Prior 7-Day Put/Call Summary

Total Calls 14,974

Total Puts 18,309

Average Put/Call Ratio 1.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card