Tour v526
HUM
HUMANA INC
$401.54 -1.23%
$405.95 (+1.10%)🌙
as of 09/04 06:34 PM
(9/3 18:34) ◀
|
Friday, September 4, 2026 (6:34pm)
January 2026
|
▶ (9/8 18:33)
◀ 9/4 18:34 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,496
Calls: 1,772 (27%)
Puts: 4,724 (73%)
Prior (09/03) 7,603
Calls: 3,103 (41%)
Puts: 4,500 (59%)
Current vs Prior -14.56%
Calls: -42.89% (Calls)
Puts: +4.98% (Puts)
Prior 7-Day Total 28,971
Calls: 14,501 (50%)
Puts: 14,470 (50%)
Prior 7-Day Average 4,138
Calls: 2,071 (50%)
Puts: 2,067 (50%)
Current vs Prior 7-Day Avg +56.96%
Calls: -14.46%
Puts: +128.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $11.46M
Calls: $6.11M (53%)
Puts: $5.34M (47%)
Prior (09/03) $14.13M
Calls: $6.38M (45%)
Puts: $7.75M (55%)
Current vs Prior -18.90%
Calls: -4.21%
Puts: -31.01%
Prior 7-Day Total $50.09M
Calls: $29.91M (60%)
Puts: $20.18M (40%)
Prior 7-Day Average $7.16M
Calls: $4.27M (60%)
Puts: $2.88M (40%)
Current vs Prior 7-Day Avg +60.11%
Calls: +43.06%
Puts: +85.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 2.67
Prior (09/03) 1.45
Current vs Prior +83.83%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +140.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 22,605
Calls: 13,385 (59%)
Puts: 9,220 (41%)
Prior (09/03) 36,469
Calls: 27,871 (76%)
Puts: 8,598 (24%)
Current vs Prior -38.02%
Prior 7-Day Total 223,925
Calls: 155,461 (69%)
Puts: 68,464 (31%)
Prior 7-Day Average 31,989
Calls: 22,208 (69%)
Puts: 9,780 (31%)
Current vs Prior 7-Day Avg -29.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.35% | 5.54%7.06% | 16.67%
Prior 2.98% | 5.55%7.56% | 16.90%
Current vs Prior +86.16% | +27.28%-6.66% | -1.34%
Prior 7-Day Avg 3.66% | 6.12%8.76% | 17.53%
Current vs 7-Day Avg +51.46% | +15.43%-19.44% | -4.90%
Prior 7-Day Eod 2.98% | 5.55%7.56% | 16.90%
Current vs 7-Day Eod +86.16% | +27.28%-6.66% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Prior 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.11% | 22.61%
Calls: 49.38% | 24.69%
Puts: 90.84% | 20.53%
Current vs 7-Day Avg +40.46% | +93.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1623.0025.00$24.008.3%160.44701
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1142.9051.10$47.0017.4%10.98--
$360.00Sep 1138.1043.90$41.0014.1%20.981
$392.50Sep 44.6012.30$8.4591.1%40.9778
$395.00Sep 42.4010.00$6.20122.6%10.96--
$350.00Sep 1147.6054.10$50.8512.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1127.1034.60$30.8524.3%10.83--
$420.00Sep 1822.0028.30$25.1525.0%30.72--
$405.00Sep 40.759.10$4.93169.4%30.7014
$407.50Sep 43.2010.50$6.85106.6%10.695
$410.00Sep 1113.5019.00$16.2533.8%90.632

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 5.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1630.4034.00$32.2011.2%3040.542.5K
$330.00Sep 2568.6077.00$72.8011.5%600.9331
$330.00Oct 270.1079.00$74.5511.9%600.904
$410.00Sep 40.004.30$2.15200.0%480.27185
$380.00Sep 1120.2026.40$23.3026.6%410.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1619.3021.50$20.4010.8%1.1K0.351.1K
$340.00Oct 166.709.80$8.2537.6%1.0K0.1867
$382.50Sep 111.606.10$3.85116.9%8130.2415
$380.00Sep 111.204.40$2.80114.3%3670.2031
$350.00Sep 40.003.50$1.75200.0%1300.09176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 977.9%, max 2059.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Sep 4Sep 18868.9%40.2%2059.1%37626
$425.00Sep 4Sep 18768.8%40.3%1807.6%31349
$382.50Sep 4Sep 11726.6%47.9%1417.1%1727
$422.50Sep 4Sep 11716.8%47.6%1404.3%1713
$417.50Sep 4Sep 11607.9%42.4%1332.1%2284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Sep 4Sep 11846.2%48.4%1648.3%410
$382.50Sep 4Sep 11726.6%47.9%1417.1%81617
$380.00Sep 4Oct 16786.8%55.9%1307.6%1.1K1.1K
$390.00Sep 4Oct 16533.3%55.6%859.3%33395
$400.00Sep 4Oct 16274.8%56.3%388.5%21181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.45, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$470.00Oct 16$3.10$16.90$3.1029%5.45$453.10
$400.00$410.00Oct 16$3.45$6.55$3.4554%1.90$403.45
$375.00$400.00Oct 2$14.65$10.35$14.6570%0.71$389.65
$380.00$390.00Oct 16$5.30$4.70$5.3064%0.89$385.30
$440.00$450.00Sep 18$0.60$9.40$0.6017%15.67$440.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$390.00Sep 11$0.55$4.45$0.5541%8.09$394.45
$370.00$360.00Sep 18$0.38$9.62$0.3818%25.32$369.62
$380.00$375.00Sep 18$0.46$4.54$0.4624%9.87$379.54
$350.00$340.00Sep 18$0.48$9.52$0.4810%19.83$349.52
$350.00$340.00Sep 11$0.18$9.82$0.186%54.56$349.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$425.00Sep 18$5.70$5.70$9.3058%0.61$415.70
$410.00$417.50Sep 11$3.15$3.15$4.3564%0.72$413.15
$440.00$445.00Sep 25$1.95$1.95$3.0577%0.64$441.95
$450.00$452.50Sep 11$1.15$1.15$1.3588%0.85$451.15
$422.50$425.00Sep 11$1.13$1.13$1.3779%0.82$423.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$330.00Sep 11$2.05$2.05$0.4592%4.56$330.45
$347.50$345.00Sep 4$1.62$1.62$0.8892%1.84$345.88
$390.00$385.00Sep 4$1.85$1.85$3.1578%0.59$388.15
$400.00$390.00Oct 16$5.45$5.45$4.5554%1.20$394.55
$380.00$360.00Oct 16$6.90$6.90$13.1064%0.53$373.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $11.31, cheapest $7.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Sep 4Sep 11$7.92274.8%41.4%
$405.00Sep 4Sep 11$6.45205.0%45.4%
$402.50Sep 4Sep 11$8.20125.5%48.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Sep 4Oct 16$27.80274.8%56.3%
$405.00Sep 4Sep 11$8.22205.0%45.4%
$402.50Sep 11Sep 18$2.1048.4%43.8%
$410.00Sep 11Oct 16$18.5047.8%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.24% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Sep 4$2.53$2.45$4.98$395.02$404.981.24%
$405.00Sep 4$1.25$4.93$6.18$398.82$411.181.54%
$395.00Sep 4$6.20$0.08$6.28$388.72$401.281.56%
$392.50Sep 4$8.45$0.05$8.50$384.00$401.002.12%
$390.00Sep 4$10.55$2.10$12.65$377.35$402.653.15%
$385.00Sep 4$15.95$0.25$16.20$368.80$401.204.03%
$395.00Sep 11$13.40$7.30$20.70$374.30$415.705.16%
$382.50Sep 4$18.70$2.15$20.85$361.65$403.355.19%
$405.00Sep 11$7.70$13.15$20.85$384.15$425.855.19%
$402.50Sep 11$9.45$11.80$21.25$381.25$423.755.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.83% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$390.00Sep 4$1.25$2.10$3.35$386.65$408.35
$402.50$400.00Sep 4$1.25$2.45$3.70$396.30$406.20
$405.00$382.50Sep 4$1.25$2.15$3.40$379.10$408.40
$405.00$380.00Sep 4$1.25$2.15$3.40$376.60$408.40
$405.00$397.50Sep 4$1.25$2.65$3.90$393.60$408.90
$405.00$400.00Sep 4$1.25$2.45$3.70$396.30$408.70
$415.00$390.00Sep 4$2.10$2.10$4.20$385.80$419.20
$402.50$390.00Sep 4$1.25$2.10$3.35$386.65$405.85
$417.50$390.00Sep 4$2.15$2.10$4.25$385.75$421.75
$402.50$397.50Sep 4$1.25$2.65$3.90$393.60$406.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.06, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332442/448Sep 11$2.57$2.4377%1.06$329.93$445.07
380/382450/452Sep 11$2.20$0.3064%7.33$380.30$452.20
380/382422/425Sep 11$2.18$0.3255%6.81$380.32$424.68
360/362450/452Sep 11$1.50$1.0079%1.50$361.00$451.50
362/365450/452Sep 11$1.50$1.0077%1.50$363.50$451.50
388/390450/452Sep 11$2.10$0.4053%5.25$387.90$452.10
340/350440/450Oct 16$6.50$3.5044%1.86$343.50$446.50
370/375440/445Sep 25$3.30$1.7051%1.94$371.70$443.30
360/362422/425Sep 11$1.48$1.0271%1.45$361.02$423.98
362/365422/425Sep 11$1.48$1.0269%1.45$363.52$423.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$397.50$400.00$402.50Sep 11$0.10$2.408%24.00
$370.00$380.00$390.00Oct 16$0.80$9.2010%11.50
$395.00$397.50$400.00Sep 11$0.75$1.759%2.33
$377.50$380.00$382.50Sep 4$0.75$1.752%2.33
$400.00$402.50$405.00Sep 4$1.28$1.2228%0.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.39$9.616%24.64
$350.00$355.00$360.00Sep 11$0.40$4.600%11.50
$380.00$390.00$400.00Oct 16$1.05$8.9510%8.52
$382.50$385.00$387.50Sep 11$1.05$1.457%1.38
$377.50$380.00$382.50Sep 11$1.03$1.476%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.50, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$385.001:2Sep 25-$5.50$24.50
$375.00$400.001:2Oct 2-$8.30$16.70
$365.00$380.001:2Sep 11-$9.45$5.55
$330.00$360.001:2Oct 2-$22.25$7.75
$420.00$435.001:2Sep 25-$1.41$13.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Sep 11-$1.65$18.35
$420.00$402.501:2Sep 18-$2.65$14.85
$350.00$325.001:2Oct 9-$1.00$24.00
$377.50$365.001:2Sep 11-$0.18$12.32
$402.50$395.001:2Sep 11-$2.80$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.73%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 16$23.000.444.6%5.73%10.33%16701
$410.00Oct 16$24.800.492.1%6.18%8.28%5--
$440.00Oct 16$14.700.349.6%3.66%13.24%12.3K
$410.00Oct 9$21.000.492.1%5.23%7.34%68
$405.00Oct 9$23.000.510.9%5.73%6.59%1019
$450.00Oct 16$10.000.2912.1%2.49%14.56%1480
$470.00Oct 16$7.800.2317.1%1.94%18.99%4--
$450.00Oct 9$7.000.2812.1%1.74%13.81%11
$405.00Oct 2$17.000.490.9%4.23%5.10%26
$440.00Sep 25$3.600.239.6%0.90%10.47%456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,772
Total Puts 4,724
Put/Call Ratio 2.67
Net Difference -2,952

Prior's Put/Call Breakdown

Total Calls 3,103
Total Puts 4,500
Put/Call Ratio 1.45
Net Difference -1,397

Prior 7-Day Put/Call Summary

Total Calls 14,501
Total Puts 14,470
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All