Tour v526
HUM
HUMANA INC
$394.88 +3.04%
$393.85 (-0.26%)🌙
as of 09/01 06:36 PM
(8/31 18:36) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶ (9/2 18:33)
◀ 9/1 18:36 ▶

Option Volume

Detail
ℹ
Current (09/01) 5,128
Calls: 4,156 (81%)
Puts: 972 (19%)
Prior (08/31) 4,670
Calls: 1,388 (30%)
Puts: 3,282 (70%)
Current vs Prior +9.81%
Calls: +199.42% (Calls)
Puts: -70.38% (Puts)
Prior 7-Day Total 25,105
Calls: 13,264 (53%)
Puts: 11,841 (47%)
Prior 7-Day Average 3,586
Calls: 1,894 (53%)
Puts: 1,691 (47%)
Current vs Prior 7-Day Avg +42.98%
Calls: +119.33%
Puts: -42.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $7.31M
Calls: $6.12M (84%)
Puts: $1.19M (16%)
Prior (08/31) $7.22M
Calls: $3.59M (50%)
Puts: $3.64M (50%)
Current vs Prior +1.17%
Calls: +70.76%
Puts: -67.41%
Prior 7-Day Total $59.82M
Calls: $37.44M (63%)
Puts: $22.38M (37%)
Prior 7-Day Average $8.55M
Calls: $5.35M (63%)
Puts: $3.20M (37%)
Current vs Prior 7-Day Avg -14.47%
Calls: +14.49%
Puts: -62.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.23
Prior (08/31) 2.36
Current vs Prior -90.11%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -76.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 30,223
Calls: 18,317 (61%)
Puts: 11,906 (39%)
Prior (08/31) 34,648
Calls: 21,319 (62%)
Puts: 13,329 (38%)
Current vs Prior -12.77%
Prior 7-Day Total 206,802
Calls: 137,438 (66%)
Puts: 69,364 (34%)
Prior 7-Day Average 29,543
Calls: 19,634 (66%)
Puts: 9,909 (34%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.14% | 6.42%8.65% | 17.03%
Prior 4.89% | 6.98%9.16% | 17.76%
Current vs Prior -15.37% | -8.03%-5.58% | -4.09%
Prior 7-Day Avg 3.85% | 6.19%7.27% | 16.18%
Current vs 7-Day Avg +7.47% | +3.65%+19.03% | +5.23%
Prior 7-Day Eod 4.89% | 6.98%9.16% | 17.76%
Current vs 7-Day Eod -15.37% | -8.03%-5.58% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.12M) vs puts ($1.19M). Extreme bullish P/C ratio of 0.23 - heavy call buying (4,156 calls vs 972 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (18,317 calls vs 11,906 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1845.6050.00$47.809.2%40.86670
$360.00Oct 1648.7053.70$51.209.8%20.7142
$330.00Sep 1862.3068.80$65.559.9%130.9380
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1627.2029.10$28.156.7%10.44--
$400.00Oct 1631.6034.90$33.259.9%20.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 422.2028.60$25.4025.2%40.9429
$330.00Sep 1862.3068.80$65.559.9%130.9380
$340.00Sep 1853.0059.00$56.0010.7%140.92117
$357.50Sep 1135.5041.60$38.5515.8%20.89--
$375.00Sep 417.8024.50$21.1531.7%40.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 1130.3036.40$33.3518.3%10.801
$407.50Sep 413.8020.00$16.9036.7%10.68--
$400.00Sep 47.9014.70$11.3060.2%20.592
$397.50Sep 46.4010.40$8.4047.6%10.56--
$397.50Sep 1110.7017.40$14.0547.7%70.54--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.4K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1618.7023.50$21.1022.7%6140.41105
$420.00Sep 257.4012.20$9.8049.0%6120.33130
$430.00Sep 182.008.00$5.00120.0%4400.22297
$440.00Oct 1611.7016.20$13.9532.3%3580.322.2K
$410.00Sep 42.105.20$3.6584.9%2410.2664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.3012.70$9.0082.2%1000.342.0K
$362.50Sep 181.107.70$4.40150.0%640.196
$387.50Sep 42.005.50$3.7593.3%240.3419
$370.00Sep 40.251.30$0.78134.6%220.0979
$390.00Oct 923.0030.00$26.5026.4%220.445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.1%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Sep 4Sep 2569.8%48.3%44.5%4644
$407.50Sep 4Sep 1875.7%53.0%42.8%2121
$405.00Sep 4Sep 2563.8%47.7%33.7%1078
$410.00Sep 4Oct 1666.9%56.9%17.6%2471.6K
$400.00Sep 4Oct 1664.4%58.0%11.0%1572.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Sep 4Sep 1867.6%46.8%44.3%213
$375.00Sep 4Sep 2554.9%47.1%16.7%8542
$392.50Sep 4Sep 1849.8%47.1%5.8%1718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.71, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Oct 16$11.70$8.30$11.7071%0.71$371.70
$400.00$407.50Sep 18$1.60$5.90$1.6046%3.69$401.60
$425.00$430.00Sep 25$0.10$4.90$0.1028%49.00$425.10
$380.00$385.00Sep 11$2.15$2.85$2.1568%1.33$382.15
$362.50$365.00Sep 11$1.05$1.45$1.0584%1.38$363.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Sep 18$0.20$4.80$0.2034%24.00$379.80
$370.00$365.00Sep 25$0.65$4.35$0.6528%6.69$369.35
$392.50$390.00Sep 4$0.43$2.07$0.4346%4.81$392.07
$390.00$387.50Sep 18$0.50$2.00$0.5044%4.00$389.50
$380.00$377.50Sep 4$0.20$2.30$0.2024%11.50$379.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.29, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$435.00Sep 25$2.82$2.82$2.1873%1.29$432.82
$412.50$420.00Sep 18$3.95$3.95$3.5564%1.11$416.45
$422.50$425.00Sep 4$1.35$1.35$1.1585%1.17$423.85
$440.00$445.00Oct 2$2.15$2.15$2.8575%0.75$442.15
$407.50$410.00Sep 4$1.75$1.75$0.7568%2.33$409.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$362.50Sep 18$3.10$3.10$4.4073%0.70$366.90
$390.00$387.50Sep 4$2.07$2.07$0.4359%4.81$387.93
$372.50$370.00Sep 4$1.35$1.35$1.1584%1.17$371.15
$377.50$375.00Sep 4$1.48$1.48$1.0278%1.45$376.02
$350.00$340.00Sep 18$1.85$1.85$8.1586%0.23$348.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $7.01, cheapest $6.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Sep 4Sep 18$6.8575.7%53.0%
$402.50Sep 4Sep 11$2.6070.5%49.7%
$405.00Sep 4Sep 25$9.9563.8%47.7%
$400.00Sep 4Sep 11$3.3564.4%49.2%
$397.50Sep 4Sep 11$3.9054.9%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Sep 4Sep 18$5.8567.6%46.8%
$400.00Sep 4Sep 18$7.6564.4%49.0%
$397.50Sep 4Sep 11$5.6554.9%46.1%
$390.00Sep 4Sep 18$8.0854.9%46.9%
$392.50Sep 4Sep 11$5.3049.8%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.68% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Sep 4$6.15$8.40$14.55$382.95$412.053.68%
$392.50Sep 4$8.75$6.25$15.00$377.50$407.503.80%
$390.00Sep 4$9.85$5.82$15.67$374.33$405.673.97%
$387.50Sep 4$12.20$3.75$15.95$371.55$403.454.04%
$400.00Sep 4$6.45$11.30$17.75$382.25$417.754.50%
$407.50Sep 4$5.40$16.90$22.30$385.20$429.805.65%
$375.00Sep 4$21.15$1.55$22.70$352.30$397.705.75%
$397.50Sep 11$10.05$14.05$24.10$373.40$421.606.10%
$370.00Sep 4$25.40$0.78$26.18$343.82$396.186.63%
$390.00Sep 18$18.80$13.90$32.70$357.30$422.708.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 2.13% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$387.50Sep 4$4.65$3.75$8.40$379.10$413.40
$415.00$352.50Sep 11$5.33$1.70$7.03$345.47$422.03
$405.00$380.00Sep 4$4.65$3.23$7.88$372.12$412.88
$415.00$357.50Sep 11$5.33$2.40$7.73$349.77$422.73
$405.00$382.50Sep 4$4.65$4.70$9.35$373.15$414.35
$415.00$367.50Sep 11$5.33$3.68$9.01$358.49$424.01
$410.00$352.50Sep 11$6.28$1.70$7.98$344.52$417.98
$415.00$370.00Sep 11$5.33$4.43$9.76$360.24$424.76
$402.50$387.50Sep 4$6.35$3.75$10.10$377.40$412.60
$410.00$357.50Sep 11$6.28$2.40$8.68$348.82$418.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.58, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365430/435Sep 25$4.34$0.6648%6.58$360.66$434.34
370/375430/435Sep 25$4.62$0.3842%12.16$370.38$434.62
360/362422/425Sep 4$1.53$0.9778%1.58$360.97$424.03
360/362408/410Sep 4$1.93$0.5761%3.39$360.57$409.43
362/365422/425Sep 4$1.50$1.0077%1.50$363.50$424.00
362/365408/410Sep 4$1.90$0.6060%3.17$363.10$409.40
360/362418/420Sep 4$1.53$0.9774%1.58$360.97$419.03
345/350440/445Oct 2$3.10$1.9055%1.63$346.90$443.10
362/365418/420Sep 4$1.50$1.0072%1.50$363.50$419.00
365/370430/435Sep 25$3.47$1.5346%2.27$366.53$433.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 82.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.15$9.859%65.67
$430.00$435.00$440.00Sep 11$0.13$4.876%37.46
$395.00$397.50$400.00Sep 18$0.10$2.405%24.00
$412.50$415.00$417.50Sep 4$0.10$2.404%24.00
$410.00$415.00$420.00Sep 25$0.25$4.757%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.12$9.8812%82.33
$380.00$390.00$400.00Oct 16$0.55$9.4510%17.18
$357.50$360.00$362.50Sep 4$0.08$2.422%30.25
$390.00$392.50$395.00Sep 18$0.25$2.255%9.00
$392.50$395.00$397.50Sep 11$0.30$2.207%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.25, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Oct 2-$4.25$15.75
$375.00$385.001:2Sep 4-$4.95$5.05
$420.00$440.001:2Oct 2-$3.20$16.80
$440.00$460.001:2Oct 16-$3.65$16.35
$425.00$440.001:2Sep 4-$0.73$14.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$375.001:2Sep 4-$0.07$2.43
$367.50$357.501:2Sep 11-$1.12$8.88
$370.00$362.501:2Sep 18-$1.30$6.20
$345.00$340.001:2Sep 4-$0.08$4.92
$360.00$350.001:2Sep 18-$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.94%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$27.400.511.3%6.94%8.24%152.4K
$410.00Oct 16$22.100.463.8%5.60%9.43%61.5K
$420.00Oct 16$18.700.416.4%4.74%11.10%614105
$430.00Oct 16$14.000.378.9%3.55%12.44%201109
$440.00Oct 16$11.700.3211.4%2.96%14.39%3582.2K
$395.00Oct 9$26.000.530.0%6.58%6.61%61
$400.00Oct 9$23.000.501.3%5.82%7.12%23
$460.00Oct 16$6.100.2316.5%1.54%18.04%4332
$400.00Oct 2$18.500.491.3%4.68%5.98%633
$450.00Oct 9$7.000.2514.0%1.77%15.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,156
Total Puts 972
Put/Call Ratio 0.23
Net Difference 3,184

Prior's Put/Call Breakdown

Total Calls 1,388
Total Puts 3,282
Put/Call Ratio 2.36
Net Difference -1,894

Prior 7-Day Put/Call Summary

Total Calls 13,264
Total Puts 11,841
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All