Tour v526
HUM
HUMANA INC
$383.23 -0.60%
$385.00 (+0.46%)🌙
as of 08/31 06:36 PM
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:36pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:36 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,670
Calls: 1,388 (30%)
Puts: 3,282 (70%)
Prior (08/28) 1,852
Calls: 873 (47%)
Puts: 979 (53%)
Current vs Prior +152.16%
Calls: +58.99% (Calls)
Puts: +235.24% (Puts)
Prior 7-Day Total 25,208
Calls: 13,597 (54%)
Puts: 11,611 (46%)
Prior 7-Day Average 3,601
Calls: 1,942 (54%)
Puts: 1,658 (46%)
Current vs Prior 7-Day Avg +29.68%
Calls: -28.54%
Puts: +97.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.22M
Calls: $3.59M (50%)
Puts: $3.64M (50%)
Prior (08/28) $3.80M
Calls: $1.78M (47%)
Puts: $2.02M (53%)
Current vs Prior +90.11%
Calls: +101.95%
Puts: +79.72%
Prior 7-Day Total $60.68M
Calls: $38.41M (63%)
Puts: $22.28M (37%)
Prior 7-Day Average $8.67M
Calls: $5.49M (63%)
Puts: $3.18M (37%)
Current vs Prior 7-Day Avg -16.66%
Calls: -34.64%
Puts: +14.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.36
Prior (08/28) 1.12
Current vs Prior +110.85%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +160.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 34,648
Calls: 21,319 (62%)
Puts: 13,329 (38%)
Prior (08/28) 24,004
Calls: 15,709 (65%)
Puts: 8,295 (35%)
Current vs Prior +44.34%
Prior 7-Day Total 206,603
Calls: 136,130 (66%)
Puts: 70,473 (34%)
Prior 7-Day Average 29,514
Calls: 19,447 (66%)
Puts: 10,067 (34%)
Current vs Prior 7-Day Avg +17.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.89% | 6.98%9.16% | 17.76%
Prior 4.76% | 6.82%9.21% | 18.08%
Current vs Prior +2.80% | +2.32%-0.53% | -1.78%
Prior 7-Day Avg 3.72% | 6.08%6.52% | 15.35%
Current vs 7-Day Avg +31.54% | +14.75%+40.41% | +15.64%
Prior 7-Day Eod 4.76% | 6.82%9.21% | 18.08%
Current vs 7-Day Eod +2.80% | +2.32%-0.53% | -1.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1872.2079.20$75.709.2%10.97147
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1872.2079.20$75.709.2%10.97147
$320.00Sep 1862.3069.20$65.7510.5%20.95--
$330.00Sep 1853.0060.30$56.6512.9%300.92--
$330.00Sep 2553.0062.00$57.5015.7%300.87--
$330.00Oct 255.9064.00$59.9513.5%20.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 418.7025.80$22.2531.9%10.90--
$430.00Sep 1143.3050.70$47.0015.7%10.88--
$425.00Sep 1138.7045.60$42.1516.4%10.87--
$440.00Oct 257.7064.80$61.2511.6%200.81--
$435.00Oct 253.7061.10$57.4012.9%20.781

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 118.2011.40$9.8032.7%1040.44101
$415.00Sep 185.107.40$6.2536.8%480.264
$405.00Sep 40.101.95$1.02181.4%400.1215
$400.00Oct 215.2021.60$18.4034.8%310.4421
$330.00Sep 1853.0060.30$56.6512.9%300.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 40.302.30$1.30153.8%1.3K0.106
$375.00Sep 2511.9017.90$14.9040.3%5390.4138
$360.00Sep 113.004.70$3.8544.2%660.2130
$372.50Sep 114.108.50$6.3069.8%510.3350
$370.00Sep 42.006.10$4.05101.2%300.2754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.5%, max 45.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Sep 4Sep 1850.8%45.3%12.1%352
$425.00Sep 18Sep 2548.9%45.4%7.5%1015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Sep 4Sep 1162.5%42.9%45.7%5972
$360.00Sep 4Sep 1867.4%50.6%33.1%16140
$370.00Sep 4Sep 2560.5%45.8%32.3%4068
$365.00Sep 4Sep 2553.4%46.9%14.0%2912
$385.00Sep 4Oct 254.9%51.8%6.0%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.61, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$370.00Oct 9$15.55$9.45$15.5575%0.61$360.55
$390.00$400.00Sep 18$2.30$7.70$2.3047%3.35$392.30
$365.00$375.00Sep 25$5.25$4.75$5.2567%0.90$370.25
$390.00$400.00Sep 25$3.10$6.90$3.1047%2.23$393.10
$430.00$440.00Sep 25$0.83$9.17$0.8321%11.05$430.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$365.00Sep 11$1.10$6.40$1.1033%5.82$371.40
$355.00$350.00Sep 25$0.55$4.45$0.5526%8.09$354.45
$362.50$360.00Sep 18$0.10$2.40$0.1027%24.00$362.40
$392.50$385.00Sep 4$3.95$3.55$3.9568%0.90$388.55
$385.00$375.00Oct 2$3.85$6.15$3.8547%1.60$381.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.69, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Sep 4$2.35$2.35$0.1569%15.67$399.85
$400.00$425.00Sep 25$8.25$8.25$16.7561%0.49$408.25
$402.50$405.00Sep 4$1.71$1.71$0.7978%2.16$404.21
$400.00$405.00Oct 2$3.15$3.15$1.8556%1.70$403.15
$390.00$392.50Sep 4$1.77$1.77$0.7360%2.42$391.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$350.00Oct 2$10.20$10.20$14.8059%0.69$364.80
$350.00$340.00Sep 25$4.07$4.07$5.9376%0.69$345.93
$380.00$372.50Sep 11$4.95$4.95$2.5557%1.94$375.05
$360.00$340.00Sep 18$4.40$4.40$15.6074%0.28$355.60
$360.00$355.00Sep 4$1.87$1.87$3.1383%0.60$358.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.26, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Sep 4Sep 11$1.5062.7%43.4%
$375.00Sep 4Sep 25$11.9054.3%46.9%
$385.00Sep 4Sep 25$10.3054.9%49.1%
$387.50Sep 4Sep 18$7.7050.8%45.3%
$390.00Sep 4Sep 11$4.2051.8%46.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Sep 4Sep 11$1.2062.5%42.9%
$375.00Sep 4Sep 25$10.1254.3%46.9%
$385.00Sep 4Sep 11$3.1554.9%51.2%
$380.00Sep 4Sep 11$6.4241.8%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.05% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Sep 4$10.70$4.83$15.53$364.47$395.534.05%
$392.50Sep 4$3.83$13.00$16.83$375.67$409.334.39%
$385.00Sep 4$8.20$9.05$17.25$367.75$402.254.50%
$375.00Sep 4$13.05$4.78$17.83$357.17$392.834.65%
$372.50Sep 4$14.95$5.10$20.05$352.45$392.555.23%
$405.00Sep 4$1.02$22.25$23.27$381.73$428.276.07%
$390.00Sep 18$13.75$19.10$32.85$357.15$422.858.57%
$375.00Sep 25$24.95$14.90$39.85$335.15$414.8510.40%
$365.00Sep 25$30.20$10.75$40.95$324.05$405.9510.69%
$400.00Sep 25$13.20$28.60$41.80$358.20$441.8010.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.53% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$365.00Sep 4$3.83$2.03$5.86$359.14$398.36
$440.00$365.00Sep 11$1.13$5.20$6.33$358.67$446.33
$397.50$365.00Sep 4$4.75$2.03$6.78$358.22$404.28
$455.00$320.00Oct 2$3.65$4.08$7.73$312.27$462.73
$392.50$370.00Sep 4$3.83$4.05$7.88$362.12$400.38
$392.50$375.00Sep 4$3.83$4.78$8.61$366.39$401.11
$392.50$372.50Sep 4$3.83$5.10$8.93$363.57$401.43
$397.50$370.00Sep 4$4.75$4.05$8.80$361.20$406.30
$392.50$380.00Sep 4$3.83$4.83$8.66$371.34$401.16
$397.50$375.00Sep 4$4.75$4.78$9.53$365.47$407.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.41, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360398/400Sep 4$4.22$0.7852%5.41$355.78$401.72
355/360402/405Sep 4$3.58$1.4261%2.52$356.42$406.08
365/370398/400Sep 4$4.37$0.6342%6.94$365.63$401.87
345/348402/405Sep 4$2.16$0.3472%6.35$345.34$404.66
365/370402/405Sep 4$3.73$1.2751%2.94$366.27$406.23
355/360415/420Sep 4$2.57$2.4370%1.06$357.43$417.57
348/350415/420Sep 4$2.12$2.8874%0.74$347.88$417.12
365/370415/420Sep 4$2.72$2.2860%1.19$367.28$417.72
348/350392/395Sep 4$1.67$0.8354%2.01$348.33$394.17
340/350430/440Sep 25$4.90$5.1056%0.96$345.10$434.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.93, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 4$0.22$9.788%44.45
$375.00$380.00$385.00Oct 9$0.15$4.856%32.33
$385.00$390.00$395.00Oct 9$0.15$4.855%32.33
$385.00$390.00$395.00Oct 2$0.25$4.756%19.00
$430.00$440.00$450.00Sep 4$0.32$9.684%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$410.00$435.00Oct 2$2.80$22.2031%7.93
$350.00$352.50$355.00Sep 4$0.18$2.326%12.89
$362.50$365.00$367.50Sep 18$0.35$2.154%6.14
$360.00$362.50$365.00Sep 18$0.50$2.003%4.00
$357.50$360.00$362.50Sep 11$0.55$1.954%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.85, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Oct 2-$4.85$35.15
$330.00$355.001:2Sep 25-$16.70$8.30
$377.50$390.001:2Sep 11-$2.75$9.75
$400.00$415.001:2Sep 18-$1.05$13.95
$420.00$440.001:2Oct 9-$4.55$15.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$392.501:2Sep 4-$3.75$8.75
$385.00$367.501:2Sep 18-$0.55$16.95
$410.00$385.001:2Oct 2-$8.10$16.90
$400.00$380.001:2Sep 25-$5.80$14.20
$385.00$380.001:2Sep 4-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.96%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 9$19.000.454.4%4.96%9.33%22
$390.00Oct 9$23.000.511.8%6.00%7.77%38
$405.00Oct 9$17.000.435.7%4.44%10.12%3--
$385.00Oct 9$25.000.530.5%6.52%6.99%82
$395.00Oct 9$20.000.483.1%5.22%8.29%2--
$415.00Oct 9$13.000.378.3%3.39%11.68%13
$420.00Oct 9$11.300.359.6%2.95%12.54%21
$395.00Oct 2$17.200.473.1%4.49%7.56%427
$400.00Oct 2$15.200.444.4%3.97%8.34%3121
$390.00Oct 2$19.000.501.8%4.96%6.72%2066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388
Total Puts 3,282
Put/Call Ratio 2.36
Net Difference -1,894

Prior's Put/Call Breakdown

Total Calls 873
Total Puts 979
Put/Call Ratio 1.12
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 13,597
Total Puts 11,611
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All