Tour v526
HUM
HUMANA INC
$385.54 -1.81%
$386.95 (+0.37%)🌙
as of 08/28 06:35 PM
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:36)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,852
Calls: 873 (47%)
Puts: 979 (53%)
Prior (08/27) 2,166
Calls: 1,357 (63%)
Puts: 809 (37%)
Current vs Prior -14.50%
Calls: -35.67% (Calls)
Puts: +21.01% (Puts)
Prior 7-Day Total 28,316
Calls: 15,985 (56%)
Puts: 12,331 (44%)
Prior 7-Day Average 4,045
Calls: 2,283 (56%)
Puts: 1,761 (44%)
Current vs Prior 7-Day Avg -54.22%
Calls: -61.77%
Puts: -44.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.80M
Calls: $1.78M (47%)
Puts: $2.02M (53%)
Prior (08/27) $5.48M
Calls: $4.50M (82%)
Puts: $975.6K (18%)
Current vs Prior -30.64%
Calls: -60.57%
Puts: +107.53%
Prior 7-Day Total $65.19M
Calls: $43.12M (66%)
Puts: $22.07M (34%)
Prior 7-Day Average $9.31M
Calls: $6.16M (66%)
Puts: $3.15M (34%)
Current vs Prior 7-Day Avg -59.19%
Calls: -71.18%
Puts: -35.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.12
Prior (08/27) 0.60
Current vs Prior +88.10%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +36.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 24,004
Calls: 15,709 (65%)
Puts: 8,295 (35%)
Prior (08/27) 31,359
Calls: 23,966 (76%)
Puts: 7,393 (24%)
Current vs Prior -23.45%
Prior 7-Day Total 214,709
Calls: 139,867 (65%)
Puts: 74,842 (35%)
Prior 7-Day Average 30,672
Calls: 19,981 (65%)
Puts: 10,691 (35%)
Current vs Prior 7-Day Avg -21.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.32% | 4.76%9.21% | 18.08%
Prior 2.67% | 5.22%9.69% | 18.59%
Current vs Prior +78.32% | +30.65%-4.99% | -2.77%
Prior 7-Day Avg 3.70% | 6.04%5.87% | 14.55%
Current vs 7-Day Avg +28.65% | +12.88%+56.93% | +24.25%
Prior 7-Day Eod 2.67% | 5.22%9.69% | 18.59%
Current vs 7-Day Eod +78.32% | +30.65%-4.99% | -2.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (15,709 calls vs 8,295 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 280.004.80$2.40200.0%81.00154
$335.00Oct 958.0065.30$61.6511.8%20.79--
$380.00Aug 282.959.20$6.07103.0%10.77--
$382.50Aug 281.207.70$4.45146.1%110.7739
$370.00Sep 1824.3030.20$27.2521.7%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 280.357.70$4.03182.4%11.00--
$400.00Aug 2810.6017.20$13.9047.5%120.9020
$445.00Oct 261.0068.80$64.9012.0%20.786
$395.00Aug 286.9012.10$9.5054.7%150.754
$392.50Aug 282.809.50$6.15108.9%250.7111

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 826, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 119.2015.20$12.2049.2%510.4863
$392.50Sep 118.8013.70$11.2543.6%500.451
$390.00Aug 280.000.60$0.30200.0%300.1672
$400.00Sep 189.8014.80$12.3040.7%240.412.3K
$392.50Sep 1812.3015.20$13.7521.1%230.4773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 115.6010.00$7.8056.4%500.33--
$410.00Oct 939.2044.90$42.0513.6%330.58--
$392.50Aug 282.809.50$6.15108.9%250.7111
$372.50Sep 42.104.20$3.1566.7%210.251
$365.00Aug 280.000.05$0.03166.7%200.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 702.8%, max 1697.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Sep 11811.9%45.2%1697.5%2114
$392.50Aug 28Sep 18396.6%43.5%810.9%27114
$395.00Aug 28Oct 2460.6%55.6%728.8%18133
$380.00Aug 28Sep 25298.7%48.0%522.6%4175
$385.00Aug 28Oct 9171.3%55.5%208.8%3117
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 28Sep 18677.1%45.9%1374.9%3179
$392.50Aug 28Sep 18396.6%43.5%810.9%3323
$380.00Aug 28Oct 9298.7%53.5%457.9%455
$385.00Aug 28Sep 4171.3%43.2%296.5%22122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.61, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$385.00Oct 9$31.00$19.00$31.0079%0.61$366.00
$400.00$430.00Oct 9$8.90$21.10$8.9046%2.37$408.90
$385.00$387.50Aug 28$0.80$1.70$0.8061%2.12$385.80
$390.00$395.00Sep 25$1.20$3.80$1.2050%3.17$391.20
$400.00$415.00Oct 2$4.95$10.05$4.9545%2.03$404.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Aug 28$2.60$2.40$2.60100%0.92$387.40
$385.00$380.00Aug 28$0.25$4.75$0.2541%19.00$384.75
$365.00$360.00Sep 18$0.70$4.30$0.7028%6.14$364.30
$390.00$385.00Sep 4$2.05$2.95$2.0555%1.44$387.95
$350.00$340.00Sep 18$0.95$9.05$0.9516%9.53$349.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.74, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$425.00Aug 28$2.12$2.12$12.8883%0.16$412.12
$402.50$405.00Aug 28$2.02$2.02$0.4879%4.21$404.52
$420.00$430.00Sep 25$3.40$3.40$6.6071%0.52$423.40
$415.00$455.00Oct 2$9.68$9.68$30.3263%0.32$424.68
$435.00$440.00Sep 25$1.78$1.78$3.2279%0.55$436.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$355.00Aug 28$2.12$2.12$2.8885%0.74$357.88
$367.50$365.00Aug 28$2.12$2.12$0.3882%5.58$365.38
$380.00$355.00Sep 25$9.35$9.35$15.6557%0.60$370.65
$360.00$352.50Sep 4$1.87$1.87$5.6384%0.33$358.13
$360.00$350.00Sep 18$3.07$3.07$6.9376%0.44$356.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.67, cheapest $9.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 28Sep 11$9.05396.6%46.8%
$385.00Aug 28Sep 4$6.80171.3%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 28Sep 4$7.17171.3%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.12% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 28$0.30$4.03$4.33$385.67$394.331.12%
$385.00Aug 28$3.20$1.43$4.63$380.37$389.631.20%
$380.00Aug 28$6.07$1.18$7.25$372.75$387.251.88%
$392.50Aug 28$2.20$6.15$8.35$384.15$400.852.17%
$395.00Aug 28$2.15$9.50$11.65$383.35$406.653.02%
$400.00Aug 28$0.83$13.90$14.73$385.27$414.733.82%
$380.00Sep 4$12.80$5.60$18.40$361.60$398.404.77%
$385.00Sep 4$10.00$8.60$18.60$366.40$403.604.82%
$390.00Sep 4$8.10$10.65$18.75$371.25$408.754.86%
$390.00Sep 11$12.20$14.65$26.85$363.15$416.856.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$380.00Aug 28$0.30$1.18$1.48$378.52$391.48
$390.00$385.00Aug 28$0.30$1.43$1.73$383.27$391.73
$390.00$367.50Aug 28$0.30$2.15$2.45$365.05$392.45
$390.00$370.00Aug 28$0.30$2.15$2.45$367.55$392.45
$390.00$375.00Aug 28$0.30$2.15$2.45$372.55$392.45
$402.50$380.00Aug 28$2.15$1.18$3.33$376.67$405.83
$395.00$380.00Aug 28$2.15$1.18$3.33$376.67$398.33
$410.00$380.00Aug 28$2.15$1.18$3.33$376.67$413.33
$392.50$380.00Aug 28$2.20$1.18$3.38$376.62$395.88
$392.50$385.00Aug 28$2.20$1.43$3.63$381.37$396.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.81, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360402/405Aug 28$4.14$0.8664%4.81$355.86$406.64
355/360395/400Aug 28$3.44$1.5658%2.21$356.56$398.44
365/368395/400Aug 28$3.44$1.5655%2.21$364.06$398.44
350/355435/440Sep 25$3.23$1.7754%1.82$351.77$438.23
350/360430/440Sep 18$5.27$4.7356%1.11$354.73$435.27
350/355410/415Sep 11$3.04$1.9656%1.55$351.96$413.04
345/350435/440Sep 25$2.93$2.0758%1.42$347.07$437.93
370/372415/418Sep 4$1.73$0.7759%2.25$370.77$416.73
340/345435/440Sep 25$2.65$2.3561%1.13$342.35$437.65
360/362415/418Sep 4$1.38$1.1266%1.23$361.12$416.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.13, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$402.50$405.00Sep 4$0.08$2.424%30.25
$382.50$385.00$387.50Aug 28$0.45$2.0523%4.56
$380.00$382.50$385.00Aug 28$0.37$2.1316%5.76
$380.00$385.00$390.00Sep 4$0.90$4.1018%4.56
$380.00$385.00$390.00Sep 25$0.60$4.408%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Aug 28$2.35$2.6577%1.13
$370.00$380.00$390.00Sep 18$0.70$9.3019%13.29
$345.00$350.00$355.00Sep 25$0.30$4.706%15.67
$340.00$345.00$350.00Sep 25$0.28$4.726%16.86
$375.00$380.00$385.00Aug 28$1.22$3.7818%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$420.001:2Sep 25-$0.05$24.95
$400.00$420.001:2Sep 18$0.00$20.00
$400.00$430.001:2Oct 9-$5.50$24.50
$430.00$440.001:2Sep 18$0.00$10.00
$417.50$440.001:2Sep 4-$1.52$20.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Oct 9-$8.05$21.95
$390.00$372.501:2Sep 11-$0.95$16.55
$340.00$320.001:2Sep 25-$0.27$19.73
$360.00$350.001:2Sep 18-$0.66$9.34
$385.00$380.001:2Aug 28-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.47%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 9$21.100.463.8%5.47%9.22%1--
$390.00Oct 9$25.300.511.2%6.56%7.72%123
$430.00Oct 9$10.600.3211.5%2.75%14.28%1--
$435.00Oct 9$9.600.3012.8%2.49%15.32%1--
$395.00Oct 2$19.100.482.5%4.95%7.41%428
$390.00Oct 2$21.200.511.2%5.50%6.66%1--
$400.00Oct 2$16.800.453.8%4.36%8.11%2011
$415.00Oct 2$12.100.377.6%3.14%10.78%210
$395.00Sep 25$15.100.472.5%3.92%6.37%6--
$390.00Sep 25$16.700.501.2%4.33%5.49%22491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 979
Put/Call Ratio 1.12
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 809
Put/Call Ratio 0.60
Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 15,985
Total Puts 12,331
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All