Tour v526
HUM
HUMANA INC
$392.63 +0.40%
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,166
Calls: 1,357 (63%)
Puts: 809 (37%)
Prior (08/26) 2,184
Calls: 1,299 (59%)
Puts: 885 (41%)
Current vs Prior -0.82%
Calls: +4.46% (Calls)
Puts: -8.59% (Puts)
Prior 7-Day Total 29,244
Calls: 15,998 (55%)
Puts: 13,246 (45%)
Prior 7-Day Average 4,177
Calls: 2,285 (55%)
Puts: 1,892 (45%)
Current vs Prior 7-Day Avg -48.15%
Calls: -40.62%
Puts: -57.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.48M
Calls: $4.50M (82%)
Puts: $975.6K (18%)
Prior (08/26) $3.63M
Calls: $2.46M (68%)
Puts: $1.17M (32%)
Current vs Prior +50.93%
Calls: +83.10%
Puts: -16.66%
Prior 7-Day Total $66.58M
Calls: $43.34M (65%)
Puts: $23.23M (35%)
Prior 7-Day Average $9.51M
Calls: $6.19M (65%)
Puts: $3.32M (35%)
Current vs Prior 7-Day Avg -42.39%
Calls: -27.27%
Puts: -70.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.60
Prior (08/26) 0.68
Current vs Prior -12.49%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -34.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 31,359
Calls: 23,966 (76%)
Puts: 7,393 (24%)
Prior (08/26) 30,929
Calls: 21,950 (71%)
Puts: 8,979 (29%)
Current vs Prior +1.39%
Prior 7-Day Total 217,501
Calls: 137,631 (63%)
Puts: 79,870 (37%)
Prior 7-Day Average 31,071
Calls: 19,661 (63%)
Puts: 11,410 (37%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.67% | 5.22%9.69% | 18.59%
Prior 3.20% | 5.78%9.40% | 17.68%
Current vs Prior -16.50% | -9.65%+3.12% | +5.15%
Prior 7-Day Avg 3.95% | 6.28%5.11% | 13.62%
Current vs 7-Day Avg -32.37% | -16.89%+89.59% | +36.48%
Prior 7-Day Eod 3.20% | 5.78%9.40% | 17.68%
Current vs 7-Day Eod -16.50% | -9.65%+3.12% | +5.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.50M) vs puts ($975.6K). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (23,966 calls vs 7,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1814.5015.80$15.158.6%1950.472.1K
$397.50Sep 1815.6017.00$16.308.6%20.492
$320.00Oct 976.4083.90$80.159.4%40.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 2818.7023.50$21.1022.7%20.9315
$320.00Oct 976.4083.90$80.159.4%40.87--
$380.00Aug 2812.0016.40$14.2031.0%10.81--
$387.50Aug 285.8011.30$8.5564.3%10.75155
$385.00Aug 288.0012.00$10.0040.0%70.74124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 285.609.80$7.7054.5%60.7918
$405.00Aug 289.8015.40$12.6044.4%50.775
$440.00Sep 2548.0056.00$52.0015.4%10.763
$435.00Sep 2543.7052.00$47.8517.3%10.759
$450.00Oct 963.0071.40$67.2012.5%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.4K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1814.5015.80$15.158.6%1950.472.1K
$385.00Sep 1116.0020.80$18.4026.1%1000.62258
$390.00Sep 2522.0026.60$24.3018.9%750.55456
$440.00Sep 255.209.30$7.2556.6%650.243
$390.00Sep 1113.4018.70$16.0533.0%510.5617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 188.5014.80$11.6554.1%1880.361.9K
$392.50Aug 281.306.70$4.00135.0%210.461
$375.00Oct 918.0025.60$21.8034.9%200.37--
$330.00Oct 24.007.80$5.9064.4%180.15--
$350.00Oct 26.1011.80$8.9563.7%180.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 67.2%, max 185.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 28Sep 2581.0%51.4%57.7%962
$385.00Aug 28Oct 971.3%56.5%26.3%8124
$392.50Aug 28Sep 1857.6%48.8%18.0%1265
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 28Sep 4100.3%35.2%185.1%421
$380.00Aug 28Oct 981.5%54.7%49.1%755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.23, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 9$3.10$6.90$3.1056%2.23$393.10
$375.00$382.50Sep 11$3.70$3.80$3.7073%1.03$378.70
$420.00$437.50Sep 4$0.32$17.18$0.3214%53.69$420.32
$420.00$430.00Sep 25$1.65$8.35$1.6533%5.06$421.65
$380.00$385.00Oct 9$2.05$2.95$2.0561%1.44$382.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$390.00Sep 25$27.60$17.40$27.6075%0.63$407.40
$400.00$395.00Aug 28$2.42$2.58$2.4279%1.07$397.58
$380.00$375.00Oct 9$0.90$4.10$0.9039%4.56$379.10
$340.00$330.00Oct 2$0.65$9.35$0.6517%14.38$339.35
$365.00$360.00Sep 18$0.50$4.50$0.5023%9.00$364.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.74, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$425.00Aug 28$2.27$2.27$17.7375%0.13$407.27
$440.00$445.00Sep 25$2.40$2.40$2.6076%0.92$442.40
$405.00$420.00Sep 25$7.05$7.05$7.9556%0.89$412.05
$412.50$420.00Sep 18$3.85$3.85$3.6562%1.05$416.35
$440.00$450.00Sep 18$2.37$2.37$7.6381%0.31$442.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$365.00Sep 18$4.25$4.25$5.7568%0.74$370.75
$375.00$370.00Sep 25$3.05$3.05$1.9566%1.56$371.95
$387.50$380.00Sep 18$4.40$4.40$3.1057%1.42$383.10
$385.00$380.00Oct 9$3.35$3.35$1.6558%2.03$381.65
$345.00$320.00Sep 25$3.35$3.35$21.6583%0.15$341.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.45, cheapest $5.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 28Sep 4$5.4057.6%45.1%
$390.00Aug 28Sep 4$6.5549.0%40.7%
$395.00Aug 28Sep 11$12.3537.6%48.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 28Sep 18$14.3057.6%48.8%
$390.00Aug 28Sep 18$14.4549.0%48.1%
$385.00Sep 25Oct 9$8.5048.6%56.5%
$395.00Aug 28Sep 4$4.6237.6%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.94% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Aug 28$2.35$5.28$7.63$387.37$402.631.94%
$390.00Aug 28$6.55$2.30$8.85$381.15$398.852.25%
$400.00Aug 28$1.43$7.70$9.13$390.87$409.132.33%
$392.50Aug 28$5.20$4.00$9.20$383.30$401.702.34%
$387.50Aug 28$8.55$1.48$10.03$377.47$397.532.55%
$405.00Aug 28$2.32$12.60$14.92$390.08$419.923.80%
$380.00Aug 28$14.20$1.70$15.90$364.10$395.904.05%
$380.00Sep 4$18.70$5.53$24.23$355.77$404.236.17%
$400.00Sep 11$12.15$17.10$29.25$370.75$429.257.45%
$395.00Sep 11$14.70$15.00$29.70$365.30$424.707.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.65% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$387.50Aug 28$1.08$1.48$2.56$384.94$405.06
$402.50$380.00Aug 28$1.08$1.70$2.78$377.22$405.28
$400.00$387.50Aug 28$1.43$1.48$2.91$384.59$402.91
$402.50$377.50Aug 28$1.08$2.20$3.28$374.22$405.78
$400.00$380.00Aug 28$1.43$1.70$3.13$376.87$403.13
$437.50$370.00Sep 4$1.38$2.15$3.53$366.47$441.03
$405.00$387.50Aug 28$2.32$1.48$3.80$383.70$408.80
$400.00$377.50Aug 28$1.43$2.20$3.63$373.87$403.63
$420.00$370.00Sep 4$1.70$2.15$3.85$366.15$423.85
$402.50$390.00Aug 28$1.08$2.30$3.38$386.62$405.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.79, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
378/380440/445Sep 4$3.68$1.3260%2.79$376.32$443.68
365/375440/450Sep 18$6.62$3.3849%1.96$368.38$446.62
370/375430/435Sep 25$4.50$0.5038%9.00$370.50$434.50
350/355440/445Sep 25$3.60$1.4056%2.57$351.40$443.60
370/375410/415Sep 4$3.90$1.1049%3.55$371.10$413.90
370/375440/445Sep 4$2.65$2.3567%1.13$372.35$442.65
378/380415/420Sep 4$3.38$1.6251%2.09$376.62$418.38
345/350435/440Oct 9$3.65$1.3541%2.70$346.35$438.65
375/378400/402Aug 28$1.80$0.7055%2.57$375.70$401.80
362/365410/415Sep 4$2.72$2.2858%1.19$362.28$412.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Sep 25$0.05$4.957%99.00
$387.50$390.00$392.50Aug 28$0.65$1.8520%2.85
$400.00$410.00$420.00Sep 11$1.43$8.5719%5.99
$387.50$390.00$392.50Sep 11$0.50$2.006%4.00
$435.00$440.00$445.00Oct 9$0.55$4.454%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.32$9.6810%30.25
$375.00$380.00$385.00Sep 25$0.10$4.907%49.00
$365.00$370.00$375.00Aug 28$0.67$4.337%6.46
$387.50$390.00$392.50Aug 28$0.88$1.6220%1.84
$380.00$385.00$390.00Sep 25$0.75$4.257%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-7.40, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$402.501:2Sep 4-$1.70$8.30
$405.00$420.001:2Sep 25-$3.25$11.75
$395.00$400.001:2Aug 28-$0.51$4.49
$410.00$415.001:2Sep 4-$0.15$4.85
$420.00$437.501:2Sep 4-$1.06$16.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$400.001:2Oct 9-$7.40$32.60
$420.00$400.001:2Sep 18-$7.65$12.35
$405.00$400.001:2Aug 28-$2.80$2.20
$375.00$365.001:2Sep 18-$1.65$8.35
$370.00$355.001:2Sep 25-$2.70$12.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.62%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 9$26.000.511.9%6.62%8.50%3--
$415.00Oct 9$19.300.435.7%4.92%10.61%6--
$420.00Oct 9$17.500.417.0%4.46%11.43%2--
$435.00Oct 9$12.500.3410.8%3.18%13.97%1--
$440.00Oct 9$10.400.3212.1%2.65%14.71%5--
$445.00Oct 9$9.100.3013.3%2.32%15.66%1--
$400.00Oct 2$20.000.491.9%5.09%6.97%110
$400.00Sep 25$16.800.481.9%4.28%6.16%1--
$395.00Sep 25$19.100.510.6%4.86%5.47%1149
$405.00Sep 25$14.700.443.1%3.74%6.89%435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 809
Put/Call Ratio 0.60
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 1,299
Total Puts 885
Put/Call Ratio 0.68
Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 15,998
Total Puts 13,246
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All