Tour v526
HUM
HUMANA INC
$391.06 +0.35%
$389.84 (-0.31%)🌙
as of 08/26 06:37 PM
(8/25 18:37) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 2,184
Calls: 1,299 (59%)
Puts: 885 (41%)
Prior (08/25) 4,360
Calls: 2,347 (54%)
Puts: 2,013 (46%)
Current vs Prior -49.91%
Calls: -44.65% (Calls)
Puts: -56.04% (Puts)
Prior 7-Day Total 29,413
Calls: 16,322 (55%)
Puts: 13,091 (45%)
Prior 7-Day Average 4,201
Calls: 2,331 (55%)
Puts: 1,870 (45%)
Current vs Prior 7-Day Avg -48.02%
Calls: -44.29%
Puts: -52.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.63M
Calls: $2.46M (68%)
Puts: $1.17M (32%)
Prior (08/25) $11.39M
Calls: $6.35M (56%)
Puts: $5.04M (44%)
Current vs Prior -68.12%
Calls: -61.27%
Puts: -76.76%
Prior 7-Day Total $67.65M
Calls: $44.68M (66%)
Puts: $22.97M (34%)
Prior 7-Day Average $9.66M
Calls: $6.38M (66%)
Puts: $3.28M (34%)
Current vs Prior 7-Day Avg -62.44%
Calls: -61.47%
Puts: -64.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.68
Prior (08/25) 0.86
Current vs Prior -20.57%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 30,929
Calls: 21,950 (71%)
Puts: 8,979 (29%)
Prior (08/25) 24,433
Calls: 21,001 (86%)
Puts: 3,432 (14%)
Current vs Prior +26.59%
Prior 7-Day Total 210,907
Calls: 130,317 (62%)
Puts: 80,590 (38%)
Prior 7-Day Average 30,129
Calls: 18,616 (62%)
Puts: 11,512 (38%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.20% | 5.78%9.40% | 17.68%
Prior 3.48% | 5.68%9.56% | 17.38%
Current vs Prior -8.07% | +1.68%-1.68% | +1.71%
Prior 7-Day Avg 4.08% | 6.36%4.36% | 12.81%
Current vs 7-Day Avg -21.75% | -9.16%+115.35% | +38.00%
Prior 7-Day Eod 3.48% | 5.68%9.56% | 17.38%
Current vs 7-Day Eod -8.07% | +1.68%-1.68% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.46M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 274.4080.60$77.508.0%20.84--
$390.00Sep 2518.3020.20$19.259.9%30.4718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2814.1019.80$16.9533.6%91.0036
$377.50Aug 2810.2016.00$13.1044.3%40.8871
$380.00Aug 289.6014.30$11.9539.3%10.85--
$372.50Aug 2814.7022.30$18.5041.1%40.8317
$372.50Sep 418.7024.90$21.8028.4%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2812.2018.40$15.3040.5%50.86--
$465.00Oct 274.4080.60$77.508.0%20.84--
$410.00Aug 2816.5023.80$20.1536.2%10.8318
$400.00Aug 289.3014.60$11.9544.4%20.7716
$410.00Sep 1124.0029.70$26.8521.2%20.692

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.0K, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1115.3019.50$17.4024.1%1510.57108
$395.00Aug 282.054.30$3.1870.8%970.3531
$390.00Sep 2519.8022.10$20.9511.0%680.53404
$400.00Aug 281.202.45$1.8368.3%230.23103
$390.00Aug 283.506.80$5.1564.1%220.5069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 42.004.80$3.4082.4%410.2411
$385.00Aug 281.954.10$3.0371.0%390.3553
$400.00Sep 1820.4025.80$23.1023.4%230.5669
$350.00Sep 183.007.50$5.2585.7%210.18411
$360.00Sep 185.807.30$6.5522.9%190.23123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.1%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 28Sep 475.7%39.3%92.4%817
$397.50Aug 28Sep 1858.7%46.5%26.2%316
$390.00Aug 28Sep 2547.1%43.8%7.6%90473
$430.00Sep 11Sep 1849.4%46.7%5.8%13283
$400.00Aug 28Sep 1848.6%47.2%3.1%352.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Sep 1169.8%44.1%58.3%320
$400.00Aug 28Sep 2548.6%48.0%1.3%869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.84, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$392.50Sep 4$9.50$8.00$9.5076%0.84$384.50
$415.00$430.00Sep 11$1.40$13.60$1.4026%9.71$416.40
$395.00$435.00Oct 2$12.55$27.45$12.5550%2.19$407.55
$377.50$380.00Aug 28$1.15$1.35$1.1588%1.17$378.65
$385.00$392.50Sep 11$3.00$4.50$3.0057%1.50$388.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Sep 25$2.95$7.05$2.9547%2.39$387.05
$340.00$330.00Sep 18$0.15$9.85$0.1512%65.67$339.85
$360.00$350.00Sep 18$1.30$8.70$1.3023%6.69$358.70
$410.00$400.00Sep 11$6.00$4.00$6.0069%0.67$404.00
$392.50$390.00Sep 18$0.70$1.80$0.7049%2.57$391.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.58, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Aug 28$1.62$1.62$0.8867%1.84$399.12
$425.00$435.00Aug 28$1.37$1.37$8.6387%0.16$426.37
$395.00$397.50Sep 18$1.90$1.90$0.6052%3.17$396.90
$405.00$407.50Sep 18$1.65$1.65$0.8560%1.94$406.65
$392.50$400.00Sep 11$4.05$4.05$3.4551%1.17$396.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Aug 28$2.12$2.12$0.3888%5.58$350.38
$380.00$375.00Sep 4$3.00$3.00$2.0066%1.50$377.00
$380.00$367.50Sep 11$4.65$4.65$7.8563%0.59$375.35
$380.00$375.00Sep 25$2.85$2.85$2.1561%1.33$377.15
$375.00$355.00Sep 25$6.00$6.00$14.0064%0.43$369.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.93, cheapest $11.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 18$11.5058.7%46.5%
$390.00Aug 28Sep 18$13.5047.1%45.1%
$392.50Aug 28Sep 4$6.2248.1%46.7%
$387.50Aug 28Sep 18$12.9046.7%45.7%
$385.00Aug 28Sep 11$8.8044.3%43.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 18Sep 25$1.8545.1%43.8%
$395.00Aug 28Sep 11$8.0048.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.97% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 28$8.60$3.03$11.63$373.37$396.632.97%
$395.00Aug 28$3.18$8.70$11.88$383.12$406.883.04%
$382.50Aug 28$9.65$2.42$12.07$370.43$394.573.09%
$380.00Aug 28$11.95$1.45$13.40$366.60$393.403.43%
$400.00Aug 28$1.83$11.95$13.78$386.22$413.783.52%
$405.00Aug 28$0.90$15.30$16.20$388.80$421.204.14%
$375.00Aug 28$16.95$0.68$17.63$357.37$392.634.51%
$375.00Sep 4$19.85$3.40$23.25$351.75$398.255.95%
$380.00Sep 11$20.30$9.40$29.70$350.30$409.707.59%
$400.00Sep 11$10.35$20.85$31.20$368.80$431.207.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.49% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$375.00Aug 28$1.25$0.68$1.93$373.07$404.43
$402.50$380.00Aug 28$1.25$1.45$2.70$377.30$405.20
$400.00$375.00Aug 28$1.83$0.68$2.51$372.49$402.51
$400.00$380.00Aug 28$1.83$1.45$3.28$376.72$403.28
$402.50$352.50Aug 28$1.25$2.15$3.40$349.10$405.90
$402.50$382.50Aug 28$1.25$2.42$3.67$378.83$406.17
$400.00$352.50Aug 28$1.83$2.15$3.98$348.52$403.98
$400.00$382.50Aug 28$1.83$2.42$4.25$378.25$404.25
$415.00$360.00Sep 4$2.65$1.83$4.48$355.52$419.48
$415.00$365.00Sep 4$2.65$2.25$4.90$360.10$419.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.03, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352408/412Aug 28$2.54$2.4673%1.03$349.96$410.04
345/348402/405Sep 4$2.02$0.4858%4.21$345.48$404.52
350/352425/435Aug 28$3.49$6.5175%0.54$349.01$428.49
375/380402/405Sep 4$4.35$0.6532%6.69$375.65$406.85
355/358412/415Aug 28$1.23$1.2783%0.97$356.27$413.73
355/358400/402Aug 28$1.38$1.1269%1.23$356.12$401.38
355/358402/405Aug 28$1.15$1.3575%0.85$356.35$403.65
358/360402/405Sep 4$1.68$0.8253%2.05$358.32$404.18
380/382412/415Aug 28$1.40$1.1061%1.27$381.10$413.90
345/350425/430Sep 18$2.60$2.4056%1.08$347.40$427.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$420.00$435.00Sep 25$1.40$13.6021%9.71
$390.00$392.50$395.00Aug 28$0.07$2.4315%34.71
$380.00$385.00$390.00Sep 25$0.25$4.758%19.00
$400.00$402.50$405.00Aug 28$0.23$2.2710%9.87
$385.00$387.50$390.00Sep 18$0.30$2.204%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Aug 28$0.10$4.9022%49.00
$370.00$375.00$380.00Aug 28$0.52$4.4814%8.62
$355.00$357.50$360.00Sep 4$0.23$2.273%9.87
$340.00$345.00$350.00Sep 18$0.48$4.526%9.42
$360.00$365.00$370.00Sep 4$0.73$4.279%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$392.501:2Sep 4-$0.85$16.65
$360.00$380.001:2Sep 18-$10.60$9.40
$420.00$435.001:2Sep 25-$1.65$13.35
$410.00$425.001:2Sep 18-$2.80$12.20
$405.00$415.001:2Sep 4-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Sep 11-$2.10$12.90
$375.00$355.001:2Sep 25-$1.45$18.55
$380.00$367.501:2Sep 11-$0.10$12.40
$367.50$350.001:2Sep 11-$0.21$17.29
$390.00$375.001:2Sep 18-$4.40$10.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.24%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Oct 2$20.500.501.0%5.24%6.25%428
$435.00Oct 2$7.700.2811.2%1.97%13.21%225
$405.00Sep 25$13.700.423.6%3.50%7.07%930
$395.00Sep 25$17.300.491.0%4.42%5.43%248
$392.50Sep 18$16.400.510.4%4.19%4.56%365
$395.00Sep 18$15.200.481.0%3.89%4.89%778
$405.00Sep 18$11.500.403.6%2.94%6.51%91
$420.00Sep 25$8.000.317.4%2.05%9.45%1128
$400.00Sep 18$12.500.442.3%3.20%5.48%122.1K
$410.00Sep 18$9.600.364.8%2.45%7.30%2379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299
Total Puts 885
Put/Call Ratio 0.68
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 2,347
Total Puts 2,013
Put/Call Ratio 0.86
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 16,322
Total Puts 13,091
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All