Tour v526
HUM
HUMANA INC
$389.71 +0.80%
$389.27 (-0.11%)🌙
as of 08/25 06:37 PM
(8/21 18:38) ◀
|
Tuesday, August 25, 2026 (6:37pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:37 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,360
Calls: 2,347 (54%)
Puts: 2,013 (46%)
Prior (08/21) 4,537
Calls: 2,578 (57%)
Puts: 1,959 (43%)
Current vs Prior -3.90%
Calls: -8.96% (Calls)
Puts: +2.76% (Puts)
Prior 7-Day Total 29,066
Calls: 16,152 (56%)
Puts: 12,914 (44%)
Prior 7-Day Average 4,152
Calls: 2,307 (56%)
Puts: 1,844 (44%)
Current vs Prior 7-Day Avg +5.00%
Calls: +1.71%
Puts: +9.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.39M
Calls: $6.35M (56%)
Puts: $5.04M (44%)
Prior (08/21) $10.21M
Calls: $6.19M (61%)
Puts: $4.02M (39%)
Current vs Prior +11.47%
Calls: +2.59%
Puts: +25.14%
Prior 7-Day Total $64.08M
Calls: $44.85M (70%)
Puts: $19.24M (30%)
Prior 7-Day Average $9.15M
Calls: $6.41M (70%)
Puts: $2.75M (30%)
Current vs Prior 7-Day Avg +24.37%
Calls: -0.89%
Puts: +83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.86
Prior (08/21) 0.76
Current vs Prior +12.87%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -2.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 24,433
Calls: 21,001 (86%)
Puts: 3,432 (14%)
Prior (08/21) 29,986
Calls: 18,202 (61%)
Puts: 11,784 (39%)
Current vs Prior -18.52%
Prior 7-Day Total 206,933
Calls: 121,307 (59%)
Puts: 85,626 (41%)
Prior 7-Day Average 29,561
Calls: 17,329 (59%)
Puts: 12,232 (41%)
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.68%9.56% | 17.38%
Prior 5.44% | 8.08%1.31% | 11.97%
Current vs Prior -36.05% | -29.63%+630.15% | +45.24%
Prior 7-Day Avg 3.97% | 6.28%3.73% | 12.16%
Current vs 7-Day Avg -12.33% | -9.56%+156.04% | +43.02%
Prior 7-Day Eod 5.44% | 8.08%1.31% | 11.97%
Current vs 7-Day Eod -36.05% | -29.63%+630.15% | +45.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (21,001 calls vs 3,432 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1867.8074.40$71.109.3%100.96121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 2569.9077.00$73.459.7%40.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1867.8074.40$71.109.3%100.96121
$330.00Sep 1858.6064.80$61.7010.0%50.92100
$340.00Sep 1849.9056.70$53.3012.8%10.90--
$335.00Sep 2554.6062.90$58.7514.1%30.871
$370.00Aug 2816.5022.80$19.6532.1%20.8641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1158.9065.40$62.1510.5%20.91--
$460.00Sep 1868.1075.80$71.9510.7%20.896
$440.00Sep 1149.0056.10$52.5513.5%20.86--
$460.00Sep 2569.9077.00$73.459.7%40.861
$430.00Sep 1140.3045.40$42.8511.9%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 225.4030.10$27.7516.9%1.1K0.5513
$395.00Sep 2515.1021.70$18.4035.9%760.4726
$395.00Sep 1811.4017.60$14.5042.8%740.4664
$387.50Sep 1816.5021.40$18.9525.9%390.532
$415.00Sep 112.457.00$4.7296.4%380.2440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 220.8026.00$23.4022.2%1.1K0.458
$370.00Sep 188.8011.30$10.0524.9%660.32139
$365.00Sep 187.409.50$8.4524.9%540.28--
$370.00Sep 41.355.20$3.28117.4%450.2216
$395.00Sep 1818.9023.90$21.4023.4%400.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.6%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 28Sep 1849.1%46.5%5.6%1666
$387.50Aug 28Sep 1844.6%43.5%2.6%49166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 28Sep 1849.7%45.8%8.5%2278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.60, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$385.00Oct 2$21.85$13.15$21.8576%0.60$371.85
$385.00$387.50Sep 18$0.40$2.10$0.4055%5.25$385.40
$375.00$380.00Sep 18$2.15$2.85$2.1564%1.33$377.15
$390.00$392.50Aug 28$0.20$2.30$0.2049%11.50$390.20
$400.00$415.00Sep 4$2.42$12.58$2.4234%5.20$402.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$385.00Sep 11$29.80$15.20$29.8082%0.51$400.20
$357.50$347.50Sep 4$0.18$9.82$0.1812%54.56$357.32
$387.50$385.00Sep 18$0.55$1.95$0.5547%3.55$386.95
$355.00$350.00Sep 18$0.40$4.60$0.4021%11.50$354.60
$385.00$375.00Aug 28$1.78$8.22$1.7838%4.62$383.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.42, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Sep 18$2.90$2.90$2.1069%1.38$417.90
$430.00$435.00Aug 28$0.82$0.82$4.1893%0.20$430.82
$392.50$395.00Aug 28$1.72$1.72$0.7857%2.21$394.22
$392.50$395.00Sep 18$1.80$1.80$0.7052%2.57$394.30
$395.00$400.00Sep 4$2.50$2.50$2.5058%1.00$397.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$2.95$2.95$7.0581%0.42$347.05
$360.00$340.00Oct 2$5.70$5.70$14.3070%0.40$354.30
$385.00$377.50Sep 4$3.85$3.85$3.6557%1.05$381.15
$385.00$370.00Oct 2$7.00$7.00$8.0055%0.88$378.00
$385.00$375.00Sep 11$4.70$4.70$5.3055%0.89$380.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.95, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 28Sep 4$3.5544.6%40.5%
$392.50Aug 28Sep 18$11.0049.1%46.5%
$395.00Aug 28Sep 4$4.2743.3%41.5%
$390.00Aug 28Sep 4$4.9042.5%43.0%
$375.00Sep 18Sep 25$3.1545.8%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Sep 18Sep 25$2.3047.4%48.9%
$385.00Aug 28Sep 4$5.2040.0%41.9%
$387.50Sep 4Sep 18$7.3040.5%43.5%
$405.00Sep 25Oct 2$3.7047.9%51.4%
$390.00Aug 28Oct 2$19.1042.5%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.00% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 28$8.00$3.70$11.70$373.30$396.703.00%
$390.00Aug 28$5.50$6.25$11.75$378.25$401.753.02%
$387.50Sep 4$10.85$9.75$20.60$366.90$408.105.29%
$370.00Aug 28$19.65$1.50$21.15$348.85$391.155.43%
$385.00Sep 4$12.30$8.90$21.20$363.80$406.205.44%
$385.00Sep 11$16.15$13.05$29.20$355.80$414.207.49%
$385.00Sep 18$19.35$16.50$35.85$349.15$420.859.20%
$395.00Sep 18$14.50$21.40$35.90$359.10$430.909.21%
$387.50Sep 18$18.95$17.05$36.00$351.50$423.509.24%
$400.00Sep 18$13.60$24.15$37.75$362.25$437.759.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.71% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$360.00Aug 28$1.95$0.80$2.75$357.25$402.75
$400.00$365.00Aug 28$1.95$1.27$3.22$361.78$403.22
$400.00$370.00Aug 28$1.95$1.50$3.45$366.55$403.45
$397.50$360.00Aug 28$2.40$0.80$3.20$356.80$400.70
$400.00$375.00Aug 28$1.95$1.92$3.87$371.13$403.87
$397.50$365.00Aug 28$2.40$1.27$3.67$361.33$401.17
$397.50$370.00Aug 28$2.40$1.50$3.90$366.10$401.40
$445.00$350.00Sep 11$1.48$2.90$4.38$345.62$449.38
$397.50$375.00Aug 28$2.40$1.92$4.32$370.68$401.82
$395.00$360.00Aug 28$3.58$0.80$4.38$355.62$399.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.88, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360415/420Sep 18$4.15$0.8544%4.88$355.85$419.15
360/365415/420Sep 18$4.20$0.8041%5.25$360.80$419.20
340/350415/420Sep 18$5.85$4.1550%1.41$344.15$420.85
368/370415/420Sep 18$3.85$1.1537%3.35$366.15$418.85
350/355415/420Sep 18$3.30$1.7048%1.94$351.70$418.30
355/358430/435Aug 28$1.12$3.8888%0.29$356.38$431.12
365/368415/420Sep 18$3.55$1.4539%2.45$363.95$418.55
358/360430/435Aug 28$1.22$3.7885%0.32$358.78$431.22
360/365430/435Aug 28$1.29$3.7181%0.35$363.71$431.29
345/350408/415Sep 11$3.40$4.1055%0.83$346.60$410.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 4$0.05$4.9516%99.00
$390.00$420.00$450.00Oct 2$5.60$24.4032%4.36
$392.50$395.00$397.50Aug 28$0.54$1.9615%3.63
$425.00$427.50$430.00Aug 28$0.58$1.924%3.31
$395.00$397.50$400.00Aug 28$0.73$1.7712%2.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Aug 28$0.19$4.818%25.32
$355.00$357.50$360.00Aug 28$0.10$2.406%24.00
$400.00$405.00$410.00Sep 25$0.35$4.657%13.29
$365.00$367.50$370.00Sep 18$0.30$2.204%7.33
$350.00$355.00$360.00Sep 18$0.85$4.156%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.90, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$385.001:2Oct 2-$5.90$29.10
$390.00$420.001:2Oct 2-$0.50$29.50
$370.00$382.501:2Aug 28-$0.85$11.65
$395.00$415.001:2Sep 25-$3.00$17.00
$345.00$370.001:2Sep 25-$14.85$10.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$415.001:2Oct 2-$13.60$21.40
$360.00$340.001:2Oct 2-$1.65$18.35
$435.00$410.001:2Sep 25-$15.55$9.45
$385.00$375.001:2Aug 28-$0.14$9.86
$365.00$350.001:2Sep 11-$0.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.39%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 2$21.000.520.1%5.39%5.46%265
$420.00Oct 2$9.400.337.8%2.41%10.18%284
$395.00Sep 25$15.100.471.4%3.87%5.23%7626
$390.00Sep 25$17.300.510.1%4.44%4.51%9401
$400.00Sep 18$12.000.422.6%3.08%5.72%92.1K
$415.00Sep 25$7.400.336.5%1.90%8.39%17
$450.00Oct 2$3.300.1915.5%0.85%16.32%21
$392.50Sep 18$13.000.480.7%3.34%4.05%1166
$390.00Sep 18$14.000.510.1%3.59%3.67%13801
$410.00Sep 18$7.100.345.2%1.82%7.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,347
Total Puts 2,013
Put/Call Ratio 0.86
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 2,578
Total Puts 1,959
Put/Call Ratio 0.76
Net Difference 619

Prior 7-Day Put/Call Summary

Total Calls 16,152
Total Puts 12,914
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All