Tour v526
HUM
HUMANA INC
$378.88 -0.49%
$380.57 (+0.45%)🌙
as of 08/21 06:38 PM
(8/20 18:38) ◀
|
Friday, August 21, 2026 (6:38pm)
January 2026
|
▶ (8/25 18:37)
◀ 8/21 18:38 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,537
Calls: 2,578 (57%)
Puts: 1,959 (43%)
Prior (08/20) 5,336
Calls: 3,422 (64%)
Puts: 1,914 (36%)
Current vs Prior -14.97%
Calls: -24.66% (Calls)
Puts: +2.35% (Puts)
Prior 7-Day Total 36,766
Calls: 23,260 (63%)
Puts: 13,506 (37%)
Prior 7-Day Average 5,252
Calls: 3,322 (63%)
Puts: 1,929 (37%)
Current vs Prior 7-Day Avg -13.62%
Calls: -22.42%
Puts: +1.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $10.21M
Calls: $6.19M (61%)
Puts: $4.02M (39%)
Prior (08/20) $18.09M
Calls: $12.58M (70%)
Puts: $5.51M (30%)
Current vs Prior -43.53%
Calls: -50.78%
Puts: -26.96%
Prior 7-Day Total $80.43M
Calls: $62.27M (77%)
Puts: $18.16M (23%)
Prior 7-Day Average $11.49M
Calls: $8.90M (77%)
Puts: $2.59M (23%)
Current vs Prior 7-Day Avg -11.10%
Calls: -30.42%
Puts: +55.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.76
Prior (08/20) 0.56
Current vs Prior +35.86%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -6.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 29,986
Calls: 18,202 (61%)
Puts: 11,784 (39%)
Prior (08/20) 31,443
Calls: 15,291 (49%)
Puts: 16,152 (51%)
Current vs Prior -4.63%
Prior 7-Day Total 207,639
Calls: 114,676 (55%)
Puts: 92,963 (45%)
Prior 7-Day Average 29,662
Calls: 16,382 (55%)
Puts: 13,280 (45%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.31% | 5.44%1.31% | 11.97%
Prior 2.54% | 4.79%2.54% | 11.82%
Current vs Prior +114.29% | +68.49%-48.40% | +1.27%
Prior 7-Day Avg 3.65% | 5.94%4.35% | 12.43%
Current vs 7-Day Avg +49.03% | +36.03%-69.92% | -3.73%
Prior 7-Day Eod 2.54% | 4.79%2.54% | 11.82%
Current vs 7-Day Eod +114.29% | +68.49%-48.40% | +1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.19M). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (18,202 calls vs 11,784 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2166.9071.30$69.106.4%20.97119
$315.00Aug 2161.2066.40$63.808.2%10.99--
$315.00Oct 267.7074.30$71.009.3%40.8511
$370.00Sep 1824.3026.80$25.559.8%140.60167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 273.0080.10$76.559.3%20.791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2117.2023.20$20.2029.7%141.00191
$315.00Aug 2161.2066.40$63.808.2%10.99--
$372.50Aug 213.7010.70$7.2097.2%10.99--
$310.00Aug 2166.9071.30$69.106.4%20.97119
$345.00Aug 2833.1038.90$36.0016.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 217.0014.30$10.6568.5%11.0073
$450.00Oct 273.0080.10$76.559.3%20.791
$395.00Aug 2112.1019.20$15.6545.4%20.7322
$387.50Aug 215.3012.00$8.6577.5%20.67--
$390.00Aug 2813.5019.50$16.5036.4%90.654

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.1K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 263.0070.70$66.8511.5%2050.84--
$390.00Oct 220.5027.20$23.8528.1%2050.4816
$420.00Oct 210.8016.90$13.8544.0%2050.3310
$380.00Aug 210.054.40$2.23195.1%650.61199
$375.00Aug 212.208.20$5.20115.4%640.88231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1818.4021.20$19.8014.1%7590.481.2K
$387.50Aug 2812.4015.90$14.1524.7%530.62--
$385.00Aug 2810.5016.30$13.4043.3%450.585
$365.00Aug 282.255.60$3.9385.2%420.2693
$330.00Sep 183.208.60$5.9091.5%320.17136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 953.7%, max 2127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Oct 2968.9%54.7%1671.3%28152
$365.00Aug 21Oct 2921.9%54.2%1601.8%3876
$395.00Aug 21Oct 2836.5%54.9%1422.6%2620
$370.00Aug 21Sep 25766.1%50.8%1406.9%29387
$387.50Aug 21Sep 4610.5%51.0%1097.9%2208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 21Oct 21215.4%54.6%2127.7%31.1K
$370.00Aug 21Oct 2766.1%53.6%1329.2%291.3K
$385.00Aug 21Oct 2531.7%55.4%859.2%3058
$382.50Aug 21Aug 28294.9%45.3%550.3%4529
$377.50Aug 21Sep 4177.6%50.0%255.4%1947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.57, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$365.00Oct 2$19.05$10.95$19.0578%0.57$354.05
$400.00$410.00Sep 18$1.75$8.25$1.7537%4.71$401.75
$375.00$380.00Sep 25$1.35$3.65$1.3556%2.70$376.35
$435.00$445.00Oct 2$1.00$9.00$1.0026%9.00$436.00
$420.00$430.00Sep 18$0.95$9.05$0.9525%9.53$420.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$355.00Aug 28$0.38$9.62$0.3826%25.32$364.62
$390.00$380.00Sep 11$4.20$5.80$4.2057%1.38$385.80
$382.50$380.00Aug 28$0.50$2.00$0.5054%4.00$382.00
$387.50$385.00Aug 28$0.75$1.75$0.7562%2.33$386.75
$385.00$382.50Aug 21$0.92$1.58$0.9263%1.72$384.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$420.00Aug 21$4.27$4.27$15.7374%0.27$404.27
$390.00$400.00Sep 25$5.55$5.55$4.4554%1.25$395.55
$407.50$410.00Aug 28$1.40$1.40$1.1081%1.27$408.90
$380.00$382.50Aug 28$2.20$2.20$0.3049%7.33$382.20
$380.00$385.00Sep 4$3.10$3.10$1.9048%1.63$383.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Aug 21$4.27$4.27$5.7370%0.75$365.73
$325.00$310.00Aug 21$3.55$3.55$11.4586%0.31$321.45
$365.00$320.00Sep 4$7.12$7.12$37.8867%0.19$357.88
$370.00$365.00Aug 28$2.87$2.87$2.1365%1.35$367.13
$355.00$350.00Aug 28$1.88$1.88$3.1280%0.60$353.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.42, cheapest $2.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 21Aug 28$1.75610.5%44.8%
$385.00Aug 21Aug 28$2.55531.7%44.3%
$382.50Aug 21Aug 28$5.45294.9%45.3%
$380.00Aug 21Aug 28$8.07116.1%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Aug 28$2.50766.1%53.1%
$387.50Aug 21Aug 28$5.50610.5%44.8%
$385.00Aug 21Aug 28$7.70531.7%44.3%
$382.50Aug 21Aug 28$6.17294.9%45.3%
$380.00Aug 21Aug 28$9.12116.1%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.94% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$2.23$1.33$3.56$376.44$383.560.94%
$377.50Aug 21$3.63$0.85$4.48$373.02$381.981.18%
$375.00Aug 21$5.20$0.35$5.55$369.45$380.551.46%
$372.50Aug 21$7.20$0.03$7.23$365.27$379.731.91%
$382.50Aug 21$2.65$4.78$7.43$375.07$389.931.96%
$385.00Aug 21$4.30$5.70$10.00$375.00$395.002.64%
$390.00Aug 21$0.13$10.65$10.78$379.22$400.782.85%
$387.50Aug 21$4.25$8.65$12.90$374.60$400.403.40%
$370.00Aug 21$10.05$4.30$14.35$355.65$384.353.79%
$377.50Aug 28$10.15$8.50$18.65$358.85$396.154.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.92% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$377.50Aug 21$2.65$0.85$3.50$374.00$386.00
$382.50$375.00Aug 21$2.65$0.35$3.00$372.00$385.50
$395.00$377.50Aug 21$4.30$0.85$5.15$372.35$400.15
$397.50$377.50Aug 21$4.25$0.85$5.10$372.40$402.60
$397.50$375.00Aug 21$4.25$0.35$4.60$370.40$402.10
$387.50$377.50Aug 21$4.25$0.85$5.10$372.40$392.60
$395.00$375.00Aug 21$4.30$0.35$4.65$370.35$399.65
$385.00$377.50Aug 21$4.30$0.85$5.15$372.35$390.15
$387.50$375.00Aug 21$4.25$0.35$4.60$370.40$392.10
$385.00$375.00Aug 21$4.30$0.35$4.65$370.35$389.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.91, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355408/410Aug 28$3.28$1.7261%1.91$351.72$410.78
320/325430/435Oct 2$3.20$1.8053%1.78$321.80$433.20
335/340430/435Oct 2$3.35$1.6546%2.03$336.65$433.35
335/342408/410Aug 28$3.08$4.4267%0.70$339.42$410.58
340/345430/435Oct 2$3.40$1.6044%2.13$341.60$433.40
330/335408/410Aug 28$1.70$3.3074%0.52$333.30$409.20
350/355392/395Aug 28$2.98$2.0248%1.48$352.02$395.48
310/320410/420Sep 18$4.79$5.2155%0.92$315.21$414.79
345/350408/410Aug 28$1.84$3.1669%0.58$348.16$409.34
320/325445/450Oct 2$2.25$2.7558%0.82$322.75$447.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$377.50$380.00Aug 21$0.17$2.3327%13.71
$380.00$390.00$400.00Sep 18$0.70$9.3015%13.29
$387.50$390.00$392.50Aug 28$0.13$2.375%18.23
$395.00$397.50$400.00Aug 21$0.10$2.403%24.00
$372.50$375.00$377.50Aug 21$0.43$2.0724%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.09$9.918%110.11
$372.50$375.00$377.50Aug 21$0.18$2.3228%12.89
$365.00$370.00$375.00Sep 4$0.10$4.9010%49.00
$335.00$340.00$345.00Oct 2$0.05$4.955%99.00
$370.00$372.50$375.00Aug 28$0.35$2.157%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-7.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$380.001:2Sep 11-$0.95$24.05
$335.00$365.001:2Oct 2-$16.95$13.05
$390.00$410.001:2Sep 4-$1.15$18.85
$400.00$420.001:2Sep 25-$3.70$16.30
$430.00$450.001:2Sep 18-$1.26$18.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$405.001:2Oct 2-$7.95$37.05
$380.00$377.501:2Aug 21-$0.37$2.13
$370.00$365.001:2Aug 28-$1.06$3.94
$355.00$325.001:2Aug 21-$4.30$25.70
$320.00$310.001:2Sep 18-$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.41%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 2$20.500.482.9%5.41%8.35%20516
$385.00Oct 2$22.500.511.6%5.94%7.55%513
$405.00Oct 2$15.000.406.9%3.96%10.85%46
$395.00Oct 2$18.100.454.2%4.78%9.03%220
$400.00Oct 2$16.100.425.6%4.25%9.82%210
$420.00Oct 2$10.800.3310.8%2.85%13.70%20510
$390.00Sep 25$17.400.472.9%4.59%7.53%27344
$430.00Oct 2$8.300.2813.5%2.19%15.68%21
$380.00Sep 25$21.600.530.3%5.70%6.00%12165
$445.00Oct 2$5.900.2317.4%1.56%19.01%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578
Total Puts 1,959
Put/Call Ratio 0.76
Net Difference 619

Prior's Put/Call Breakdown

Total Calls 3,422
Total Puts 1,914
Put/Call Ratio 0.56
Net Difference 1,508

Prior 7-Day Put/Call Summary

Total Calls 23,260
Total Puts 13,506
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All