HUM - Options Database

HUM

HUMANA INC

$380.73 +0.72%

$380.00 (-0.19%)🌙

as of 08/20 06:38 PM

(8/19 18:36) ◀

Thursday, August 20, 2026 (6:38pm)

▶ (8/21 18:38)

◀ 8/20 18:38 ▶

Option Volume

Detail

ℹ

Current (08/20) 5,336

Calls: 3,422 (64%)

Puts: 1,914 (36%)

Prior (08/19) 4,773

Calls: 1,721 (36%)

Puts: 3,052 (64%)

Current vs Prior +11.80%

Calls: +98.84% (Calls)

Puts: -37.29% (Puts)

Prior 7-Day Total 36,652

Calls: 22,876 (62%)

Puts: 13,776 (38%)

Prior 7-Day Average 5,236

Calls: 3,268 (62%)

Puts: 1,968 (38%)

Current vs Prior 7-Day Avg +1.91%

Calls: +4.71%

Puts: -2.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $18.09M

Calls: $12.58M (70%)

Puts: $5.51M (30%)

Prior (08/19) $8.09M

Calls: $4.55M (56%)

Puts: $3.53M (44%)

Current vs Prior +123.65%

Calls: +176.26%

Puts: +55.89%

Prior 7-Day Total $73.29M

Calls: $58.92M (80%)

Puts: $14.37M (20%)

Prior 7-Day Average $10.47M

Calls: $8.42M (80%)

Puts: $2.05M (20%)

Current vs Prior 7-Day Avg +72.74%

Calls: +49.41%

Puts: +168.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.56

Prior (08/19) 1.77

Current vs Prior -68.46%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -32.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20) 31,443

Calls: 15,291 (49%)

Puts: 16,152 (51%)

Prior (08/19) 34,449

Calls: 20,011 (58%)

Puts: 14,438 (42%)

Current vs Prior -8.73%

Prior 7-Day Total 206,683

Calls: 116,117 (56%)

Puts: 90,566 (44%)

Prior 7-Day Average 29,526

Calls: 16,588 (56%)

Puts: 12,938 (44%)

Current vs Prior 7-Day Avg +6.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.54% | 4.79%2.54% | 11.82%

Prior 3.96% | 6.20%3.96% | 11.96%

Current vs Prior -35.93% | -22.73%-35.93% | -1.15%

Prior 7-Day Avg 3.84% | 6.14%4.88% | 12.66%

Current vs 7-Day Avg -33.95% | -21.93%-47.98% | -6.63%

Prior 7-Day Eod 3.96% | 6.20%3.96% | 11.96%

Current vs 7-Day Eod -35.93% | -22.73%-35.93% | -1.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.58M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	67.80	73.20	$70.50	7.7%	1	1.00	120
$350.00	Sep 18	37.60	41.10	$39.35	8.9%	1	0.76	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 2	55.40	61.00	$58.20	9.6%	24	0.72	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	67.80	73.20	$70.50	7.7%	1	1.00	120
$320.00	Aug 21	57.80	63.90	$60.85	10.0%	2	1.00	--
$350.00	Aug 21	27.30	34.80	$31.05	24.2%	1	1.00	--
$360.00	Aug 21	18.50	23.80	$21.15	25.1%	32	0.94	203
$330.00	Sep 25	53.60	60.40	$57.00	11.9%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Sep 25	63.80	71.00	$67.40	10.7%	2	0.84	--
$440.00	Sep 25	59.40	67.40	$63.40	12.6%	2	0.82	1
$390.00	Aug 21	9.10	11.00	$10.05	18.9%	1	0.82	73
$435.00	Sep 25	55.20	62.70	$58.95	12.7%	20	0.79	--
$430.00	Sep 25	51.00	59.00	$55.00	14.5%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.1K, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	15.70	19.10	$17.40	19.5%	140	0.46	717
$380.00	Sep 18	18.50	21.90	$20.20	16.8%	103	0.53	1.4K
$387.50	Aug 28	5.40	7.10	$6.25	27.2%	99	0.39	18
$420.00	Sep 25	6.50	9.10	$7.80	33.3%	97	0.26	38
$380.00	Sep 25	21.20	27.00	$24.10	24.1%	77	0.54	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	7.50	14.10	$10.80	61.1%	102	0.24	5
$345.00	Oct 2	9.00	15.60	$12.30	53.7%	44	0.27	4
$380.00	Aug 21	2.35	6.60	$4.47	95.1%	41	0.50	796
$380.00	Sep 18	17.80	20.40	$19.10	13.6%	36	0.47	1.2K
$315.00	Oct 2	3.40	7.30	$5.35	72.9%	34	0.14	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.7%, max 59.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Aug 21	Aug 28	66.2%	41.7%	59.0%	100	18
$392.50	Aug 21	Sep 4	64.4%	47.0%	37.1%	2	31
$370.00	Aug 21	Sep 25	61.4%	48.3%	27.1%	83	386
$382.50	Aug 21	Aug 28	52.3%	42.1%	24.4%	7	43
$380.00	Aug 21	Oct 2	58.4%	50.0%	16.8%	22	219

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Aug 21	Aug 28	59.1%	38.6%	52.9%	22	52
$370.00	Aug 21	Oct 2	61.4%	50.6%	21.3%	7	1.3K
$380.00	Aug 21	Oct 2	58.4%	50.0%	16.8%	45	819
$390.00	Aug 21	Oct 2	56.0%	52.9%	5.9%	7	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.57, avg 5.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Sep 18	$2.80	$7.20	$2.80	52%	2.57	$382.80
$380.00	$395.00	Sep 11	$4.80	$10.20	$4.80	53%	2.12	$384.80
$385.00	$390.00	Sep 25	$0.85	$4.15	$0.85	50%	4.88	$385.85
$425.00	$440.00	Oct 2	$2.15	$12.85	$2.15	29%	5.98	$427.15
$375.00	$380.00	Sep 4	$1.45	$3.55	$1.45	59%	2.45	$376.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Aug 21	$1.08	$3.92	$1.08	68%	3.63	$383.92
$375.00	$370.00	Aug 21	$0.45	$4.55	$0.45	29%	10.11	$374.55
$382.50	$380.00	Aug 28	$0.70	$1.80	$0.70	52%	2.57	$381.80
$370.00	$360.00	Sep 18	$2.85	$7.15	$2.85	39%	2.51	$367.15
$385.00	$375.00	Sep 4	$4.15	$5.85	$4.15	53%	1.41	$380.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.42, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Sep 25	$6.35	$6.35	$3.65	53%	1.74	$396.35
$405.00	$410.00	Aug 28	$2.33	$2.33	$2.67	77%	0.87	$407.33
$387.50	$390.00	Aug 28	$2.40	$2.40	$0.10	61%	24.00	$389.90
$395.00	$415.00	Sep 11	$7.10	$7.10	$12.90	60%	0.55	$402.10
$410.00	$415.00	Sep 25	$2.65	$2.65	$2.35	66%	1.13	$412.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$325.00	Sep 25	$16.28	$16.28	$38.72	54%	0.42	$363.72
$380.00	$370.00	Sep 18	$5.40	$5.40	$4.60	53%	1.17	$374.60
$375.00	$360.00	Sep 4	$5.40	$5.40	$9.60	59%	0.56	$369.60
$330.00	$315.00	Oct 2	$3.00	$3.00	$12.00	80%	0.25	$327.00
$320.00	$315.00	Sep 25	$1.28	$1.28	$3.72	88%	0.34	$318.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.98, cheapest $3.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 21	Sep 4	$10.12	58.4%	44.4%
$385.00	Aug 21	Sep 4	$9.23	55.3%	43.5%
$382.50	Aug 21	Aug 28	$5.55	52.3%	42.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 21	Aug 28	$3.87	59.1%	38.6%
$380.00	Aug 21	Aug 28	$3.98	58.4%	38.6%
$385.00	Aug 21	Sep 4	$9.10	55.3%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.03% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Aug 21	$2.17	$5.55	$7.72	$377.28	$392.72	2.03%
$380.00	Aug 21	$4.43	$4.47	$8.90	$371.10	$388.90	2.34%
$375.00	Aug 21	$7.50	$1.70	$9.20	$365.80	$384.20	2.42%
$390.00	Aug 21	$1.02	$10.05	$11.07	$378.93	$401.07	2.91%
$370.00	Aug 21	$11.35	$1.25	$12.60	$357.40	$382.60	3.31%
$382.50	Aug 28	$8.40	$9.15	$17.55	$364.95	$400.05	4.61%
$390.00	Aug 28	$3.85	$14.30	$18.15	$371.85	$408.15	4.77%
$377.50	Aug 28	$11.00	$7.25	$18.25	$359.25	$395.75	4.79%
$385.00	Sep 4	$11.40	$14.65	$26.05	$358.95	$411.05	6.84%
$375.00	Sep 4	$16.00	$10.50	$26.50	$348.50	$401.50	6.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.60% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$370.00	Aug 21	$1.02	$1.25	$2.27	$367.73	$392.27
$392.50	$370.00	Aug 21	$1.03	$1.25	$2.28	$367.72	$394.78
$390.00	$375.00	Aug 21	$1.02	$1.70	$2.72	$372.28	$392.72
$392.50	$375.00	Aug 21	$1.03	$1.70	$2.73	$372.27	$395.23
$387.50	$370.00	Aug 21	$2.17	$1.25	$3.42	$366.58	$390.92
$387.50	$375.00	Aug 21	$2.17	$1.70	$3.87	$371.13	$391.37
$385.00	$370.00	Aug 21	$2.17	$1.25	$3.42	$366.58	$388.42
$385.00	$375.00	Aug 21	$2.17	$1.70	$3.87	$371.13	$388.87
$382.50	$375.00	Aug 21	$2.85	$1.70	$4.55	$370.45	$387.05
$382.50	$370.00	Aug 21	$2.85	$1.25	$4.10	$365.90	$386.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.67, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	410/415	Sep 25	$3.93	$1.07	53%	3.67	$316.07	$413.93
365/370	405/410	Aug 28	$3.95	$1.05	46%	3.76	$366.05	$408.95
348/350	405/410	Aug 28	$2.73	$2.27	67%	1.20	$347.27	$407.73
320/325	410/415	Sep 25	$3.49	$1.51	51%	2.31	$321.51	$413.49
315/320	415/420	Sep 25	$3.08	$1.92	58%	1.60	$316.92	$418.08
335/342	405/410	Aug 28	$2.86	$4.64	70%	0.62	$339.64	$407.86
348/350	398/400	Aug 28	$1.37	$1.13	66%	1.21	$348.63	$398.87
320/325	415/420	Sep 25	$2.64	$2.36	55%	1.12	$322.36	$417.64
365/370	440/445	Aug 28	$2.17	$2.83	63%	0.77	$367.83	$442.17
348/350	440/445	Aug 28	$0.95	$4.05	84%	0.23	$349.05	$440.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Aug 21	$0.10	$9.90	16%	99.00
$350.00	$360.00	$370.00	Sep 18	$0.35	$9.65	15%	27.57
$370.00	$375.00	$380.00	Aug 21	$0.78	$4.22	33%	5.41
$420.00	$430.00	$440.00	Sep 18	$0.35	$9.65	10%	27.57
$360.00	$370.00	$380.00	Sep 18	$0.70	$9.30	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Sep 18	$0.30	$9.70	15%	32.33
$340.00	$350.00	$360.00	Sep 18	$1.00	$9.00	14%	9.00
$330.00	$340.00	$350.00	Sep 18	$0.85	$9.15	11%	10.76
$430.00	$435.00	$440.00	Sep 25	$0.50	$4.50	3%	9.00
$380.00	$385.00	$390.00	Oct 2	$0.70	$4.30	6%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.25, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Aug 21	-$1.25	$28.75
$330.00	$370.00	1:2	Sep 25	-$0.90	$39.10
$360.00	$370.00	1:2	Aug 21	-$1.55	$8.45
$392.50	$405.00	1:2	Sep 4	-$0.70	$11.80
$375.00	$380.00	1:2	Aug 21	-$1.36	$3.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$385.00	1:2	Aug 21	-$1.05	$3.95
$330.00	$310.00	1:2	Sep 18	-$0.11	$19.89
$430.00	$405.00	1:2	Sep 25	-$17.20	$7.80
$377.50	$375.00	1:2	Aug 21	-$0.02	$2.48
$390.00	$382.50	1:2	Aug 28	-$4.00	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.89%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Oct 2	$18.60	0.45	3.8%	4.89%	8.63%	21	1
$385.00	Oct 2	$22.60	0.51	1.1%	5.94%	7.06%	14	--
$400.00	Oct 2	$15.20	0.42	5.1%	3.99%	9.05%	9	1
$390.00	Oct 2	$18.90	0.47	2.4%	4.96%	7.40%	2	--
$405.00	Oct 2	$13.10	0.39	6.4%	3.44%	9.82%	6	--
$410.00	Oct 2	$11.30	0.36	7.7%	2.97%	10.66%	4	1
$390.00	Sep 25	$17.30	0.47	2.4%	4.54%	6.98%	65	312
$425.00	Oct 2	$7.30	0.29	11.6%	1.92%	13.55%	2	--
$440.00	Oct 2	$5.90	0.24	15.6%	1.55%	17.12%	6	--
$390.00	Sep 18	$15.70	0.46	2.4%	4.12%	6.56%	140	717

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,422

Total Puts 1,914

Put/Call Ratio 0.56

Net Difference 1,508

Prior's Put/Call Breakdown

Total Calls 1,721

Total Puts 3,052

Put/Call Ratio 1.77

Net Difference -1,331

Prior 7-Day Put/Call Summary

Total Calls 22,876

Total Puts 13,776

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card