Tour v526
HUM
HUMANA INC
$378.02 -1.04%
$377.00 (-0.27%)🌙
as of 08/19 06:36 PM
(8/18 18:37) ◀
|
Wednesday, August 19, 2026 (6:36pm)
January 2026
|
▶ (8/20 18:38)
◀ 8/19 18:36 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,773
Calls: 1,721 (36%)
Puts: 3,052 (64%)
Prior (08/18) 4,960
Calls: 3,261 (66%)
Puts: 1,699 (34%)
Current vs Prior -3.77%
Calls: -47.22% (Calls)
Puts: +79.64% (Puts)
Prior 7-Day Total 36,163
Calls: 22,518 (62%)
Puts: 13,645 (38%)
Prior 7-Day Average 5,166
Calls: 3,216 (62%)
Puts: 1,949 (38%)
Current vs Prior 7-Day Avg -7.61%
Calls: -46.50%
Puts: +56.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.09M
Calls: $4.55M (56%)
Puts: $3.53M (44%)
Prior (08/18) $8.31M
Calls: $6.49M (78%)
Puts: $1.81M (22%)
Current vs Prior -2.67%
Calls: -29.90%
Puts: +94.75%
Prior 7-Day Total $72.35M
Calls: $58.92M (81%)
Puts: $13.43M (19%)
Prior 7-Day Average $10.34M
Calls: $8.42M (81%)
Puts: $1.92M (19%)
Current vs Prior 7-Day Avg -21.75%
Calls: -45.91%
Puts: +84.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.77
Prior (08/18) 0.52
Current vs Prior +240.38%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +100.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 34,449
Calls: 20,011 (58%)
Puts: 14,438 (42%)
Prior (08/18) 32,110
Calls: 19,446 (61%)
Puts: 12,664 (39%)
Current vs Prior +7.28%
Prior 7-Day Total 195,981
Calls: 104,733 (53%)
Puts: 91,248 (47%)
Prior 7-Day Average 27,997
Calls: 14,961 (53%)
Puts: 13,035 (47%)
Current vs Prior 7-Day Avg +23.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.96% | 6.20%3.96% | 11.96%
Prior 4.62% | 6.54%4.62% | 12.45%
Current vs Prior -14.29% | -5.21%-14.29% | -3.94%
Prior 7-Day Avg 3.81% | 6.08%5.14% | 12.92%
Current vs 7-Day Avg +3.86% | +1.95%-23.00% | -7.49%
Prior 7-Day Eod 4.62% | 6.54%4.62% | 12.45%
Current vs 7-Day Eod -14.29% | -5.21%-14.29% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2159.9065.30$62.608.6%121.00505
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1872.7078.20$75.457.3%20.873
$440.00Sep 2563.4069.60$66.509.3%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2159.9065.30$62.608.6%121.00505
$330.00Aug 2844.8050.70$47.7512.4%11.00--
$355.00Aug 2120.2025.60$22.9023.6%100.95--
$330.00Aug 2144.9050.00$47.4510.7%10.94--
$320.00Sep 1858.0064.20$61.1010.1%20.88122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2140.1046.10$43.1013.9%10.9544
$450.00Sep 1872.7078.20$75.457.3%20.873
$390.00Aug 2112.6016.40$14.5026.2%300.83--
$440.00Sep 2563.4069.60$66.509.3%20.81--
$415.00Sep 2543.0049.60$46.3014.3%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.4K, top 631)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 212.306.20$4.2591.8%1040.43156
$385.00Aug 210.807.90$4.35163.2%860.35130
$375.00Aug 214.408.60$6.5064.6%850.56273
$390.00Sep 1813.4018.40$15.9031.4%800.43715
$360.00Aug 2115.6020.60$18.1027.6%780.81245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.558.30$4.43174.9%6310.341.5K
$355.00Aug 210.001.20$0.60200.0%6290.081.5K
$350.00Aug 210.001.90$0.95200.0%1450.09218
$350.00Sep 43.409.00$6.2090.3%1330.246
$375.00Aug 286.3014.00$10.1575.9%800.487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.9%, max 52.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 21Sep 475.9%49.9%52.0%2206
$370.00Aug 21Sep 2568.9%48.1%43.3%9391
$385.00Aug 21Aug 2869.4%50.4%37.6%87196
$375.00Aug 21Sep 2565.1%48.6%33.8%91273
$382.50Aug 21Sep 465.7%49.4%33.1%1416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Oct 279.8%53.2%49.8%28112
$370.00Aug 21Sep 1868.9%46.3%48.8%6431.6K
$385.00Aug 21Oct 269.4%55.4%25.4%858
$375.00Aug 21Oct 265.1%53.5%21.7%64134
$372.50Aug 21Aug 2847.8%46.0%3.9%2754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.68, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$390.00Oct 2$38.80$26.20$38.8080%0.68$363.80
$380.00$390.00Sep 18$2.70$7.30$2.7050%2.70$382.70
$390.00$415.00Sep 11$5.30$19.70$5.3040%3.72$395.30
$420.00$430.00Sep 18$0.75$9.25$0.7524%12.33$420.75
$390.00$397.50Aug 28$0.82$6.68$0.8233%8.15$390.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.20$8.80$1.2034%7.33$358.80
$370.00$355.00Sep 11$3.75$11.25$3.7541%3.00$366.25
$377.50$375.00Aug 21$0.32$2.18$0.3250%6.81$377.18
$390.00$385.00Aug 21$3.05$1.95$3.0583%0.64$386.95
$370.00$365.00Sep 4$1.15$3.85$1.1541%3.35$368.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.48, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Sep 25$2.85$2.85$2.1556%1.33$392.85
$385.00$387.50Aug 28$1.57$1.57$0.9361%1.69$386.57
$397.50$400.00Aug 21$0.78$0.78$1.7283%0.45$398.28
$380.00$382.50Aug 28$1.45$1.45$1.0554%1.38$381.45
$395.00$400.00Sep 25$2.25$2.25$2.7559%0.82$397.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$325.00Sep 25$16.20$16.20$33.8054%0.48$358.80
$350.00$340.00Sep 18$3.75$3.75$6.2572%0.60$346.25
$367.50$365.00Aug 28$2.25$2.25$0.2562%9.00$365.25
$360.00$355.00Aug 21$1.95$1.95$3.0580%0.64$358.05
$372.50$370.00Aug 28$2.35$2.35$0.1556%15.67$370.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.42, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 21Aug 28$2.0375.9%47.2%
$370.00Aug 21Sep 4$8.5568.9%46.9%
$375.00Aug 21Aug 28$5.1565.1%44.2%
$385.00Aug 21Aug 28$3.4569.4%50.4%
$382.50Aug 21Aug 28$3.1065.7%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Aug 28$2.5768.9%40.6%
$375.00Aug 21Aug 28$4.0765.1%44.2%
$385.00Aug 21Aug 28$4.6069.4%50.4%
$377.50Aug 21Aug 28$5.8057.2%48.3%
$400.00Sep 18Sep 25$1.7050.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.15% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Aug 21$8.70$3.20$11.90$360.60$384.403.15%
$377.50Aug 21$6.07$6.40$12.47$365.03$389.973.30%
$375.00Aug 21$6.50$6.08$12.58$362.42$387.583.33%
$380.00Aug 21$4.25$8.90$13.15$366.85$393.153.48%
$370.00Aug 21$10.30$4.43$14.73$355.27$384.733.90%
$390.00Aug 21$1.15$14.50$15.65$374.35$405.654.14%
$385.00Aug 21$4.35$11.45$15.80$369.20$400.804.18%
$365.00Aug 21$13.40$4.13$17.53$347.47$382.534.64%
$360.00Aug 21$18.10$2.55$20.65$339.35$380.655.46%
$375.00Aug 28$11.65$10.15$21.80$353.20$396.805.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.53% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$367.50Aug 21$2.40$3.40$5.80$361.70$398.30
$392.50$372.50Aug 21$2.40$3.20$5.60$366.90$398.10
$392.50$365.00Aug 21$2.40$4.13$6.53$358.47$399.03
$385.00$372.50Aug 21$4.35$3.20$7.55$364.95$392.55
$387.50$372.50Aug 21$4.20$3.20$7.40$365.10$394.90
$392.50$370.00Aug 21$2.40$4.43$6.83$363.17$399.33
$387.50$367.50Aug 21$4.20$3.40$7.60$359.90$395.10
$380.00$372.50Aug 21$4.25$3.20$7.45$365.05$387.45
$385.00$367.50Aug 21$4.35$3.40$7.75$359.75$392.75
$382.50$372.50Aug 21$4.85$3.20$8.05$364.45$390.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.63, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350388/390Aug 21$3.92$1.0859%3.63$346.08$391.42
360/365388/390Aug 21$4.63$0.3740%12.51$360.37$392.13
350/355415/420Aug 28$2.88$2.1262%1.36$352.12$417.88
355/360405/410Aug 21$2.28$2.7272%0.84$357.72$407.28
355/360398/400Aug 21$2.73$2.2762%1.20$357.27$400.23
355/360400/405Aug 21$2.37$2.6368%0.90$357.63$402.37
350/355410/415Aug 28$2.82$2.1859%1.29$352.18$412.82
330/335415/420Oct 2$3.55$1.4542%2.45$331.45$418.55
350/355408/410Aug 28$2.75$2.2556%1.22$352.25$410.25
368/370398/400Aug 21$1.81$0.6948%2.62$368.19$399.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Aug 21$0.10$4.9023%49.00
$390.00$400.00$410.00Sep 18$0.50$9.5013%19.00
$400.00$410.00$420.00Sep 18$0.45$9.5512%21.22
$400.00$405.00$410.00Aug 21$0.09$4.918%54.56
$370.00$375.00$380.00Sep 25$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.16$9.8410%61.50
$380.00$385.00$390.00Aug 21$0.50$4.5026%9.00
$310.00$320.00$330.00Sep 18$0.52$9.488%18.23
$340.00$345.00$350.00Oct 2$0.40$4.605%11.50
$335.00$340.00$345.00Oct 2$0.50$4.505%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.25, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 25-$3.25$31.75
$320.00$350.001:2Sep 18-$13.60$16.40
$390.00$415.001:2Sep 11-$1.05$23.95
$387.50$410.001:2Sep 4-$0.56$21.94
$420.00$445.001:2Oct 2-$3.75$21.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Sep 4-$0.95$19.05
$390.00$370.001:2Sep 18-$4.85$15.15
$350.00$335.001:2Aug 28-$0.45$14.55
$355.00$350.001:2Aug 28-$0.15$4.85
$375.00$372.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.89%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 2$18.500.463.2%4.89%8.06%217
$395.00Oct 2$16.600.434.5%4.39%8.88%2--
$415.00Oct 2$11.000.339.8%2.91%12.69%20--
$420.00Oct 2$9.400.3111.1%2.49%13.59%2710
$390.00Sep 25$15.700.443.2%4.15%7.32%64301
$380.00Sep 25$19.000.510.5%5.03%5.55%3136
$445.00Oct 2$5.300.2217.7%1.40%19.12%42
$395.00Sep 25$12.100.414.5%3.20%7.69%27
$390.00Sep 18$13.400.433.2%3.54%6.71%80715
$400.00Sep 25$10.000.375.8%2.65%8.46%2764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721
Total Puts 3,052
Put/Call Ratio 1.77
Net Difference -1,331

Prior's Put/Call Breakdown

Total Calls 3,261
Total Puts 1,699
Put/Call Ratio 0.52
Net Difference 1,562

Prior 7-Day Put/Call Summary

Total Calls 22,518
Total Puts 13,645
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All