Tour v509
HUM
HUMANA INC
$382.00 -0.60%
$380.72 (-0.34%)🌙
as of 08/18 06:37 PM
(8/17 18:36) ◀
|
Tuesday, August 18, 2026 (6:37pm)
January 2026
|
▶ (8/19 18:36)
◀ 8/18 18:37 ▶

Option Volume

Detail
ℹ
Current (08/18) 4,960
Calls: 3,261 (66%)
Puts: 1,699 (34%)
Prior (08/17) 3,094
Calls: 1,370 (44%)
Puts: 1,724 (56%)
Current vs Prior +60.31%
Calls: +138.03% (Calls)
Puts: -1.45% (Puts)
Prior 7-Day Total 35,589
Calls: 20,459 (57%)
Puts: 15,130 (43%)
Prior 7-Day Average 5,084
Calls: 2,922 (57%)
Puts: 2,161 (43%)
Current vs Prior 7-Day Avg -2.44%
Calls: +11.57%
Puts: -21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.31M
Calls: $6.49M (78%)
Puts: $1.81M (22%)
Prior (08/17) $6.86M
Calls: $4.72M (69%)
Puts: $2.14M (31%)
Current vs Prior +21.04%
Calls: +37.51%
Puts: -15.27%
Prior 7-Day Total $70.01M
Calls: $55.22M (79%)
Puts: $14.78M (21%)
Prior 7-Day Average $10.00M
Calls: $7.89M (79%)
Puts: $2.11M (21%)
Current vs Prior 7-Day Avg -16.92%
Calls: -17.68%
Puts: -14.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.52
Prior (08/17) 1.26
Current vs Prior -58.60%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 32,110
Calls: 19,446 (61%)
Puts: 12,664 (39%)
Prior (08/17) 34,151
Calls: 21,730 (64%)
Puts: 12,421 (36%)
Current vs Prior -5.98%
Prior 7-Day Total 187,213
Calls: 96,479 (52%)
Puts: 90,734 (48%)
Prior 7-Day Average 26,744
Calls: 13,782 (52%)
Puts: 12,962 (48%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.62% | 6.54%4.62% | 12.45%
Prior 4.40% | 6.90%4.40% | 12.10%
Current vs Prior +5.07% | -5.09%+5.07% | +2.88%
Prior 7-Day Avg 3.77% | 6.01%5.34% | 13.19%
Current vs 7-Day Avg +22.48% | +8.88%-13.54% | -5.61%
Prior 7-Day Eod 4.40% | 6.90%4.40% | 12.10%
Current vs 7-Day Eod +5.07% | -5.09%+5.07% | +2.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.49M) vs puts ($1.81M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1873.1079.10$76.107.9%10.93--
$315.00Oct 270.9077.50$74.208.9%220.87--
$380.00Sep 2524.0026.30$25.159.1%540.54124
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 269.3075.90$72.609.1%20.78--
$450.00Sep 1866.1072.90$69.509.8%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2130.3036.60$33.4518.8%10.99--
$320.00Aug 2159.7066.10$62.9010.2%10.95--
$310.00Sep 1873.1079.10$76.107.9%10.93--
$360.00Aug 2122.0027.20$24.6021.1%130.88248
$315.00Oct 270.9077.50$74.208.9%220.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2124.4031.10$27.7524.1%61.00773
$450.00Sep 1866.1072.90$69.509.8%10.83--
$410.00Aug 2826.3031.70$29.0018.6%180.81--
$450.00Oct 269.3075.90$72.609.1%20.78--
$420.00Sep 1138.0045.50$41.7518.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.4K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 259.7016.50$13.1051.9%1690.35--
$410.00Sep 188.4014.00$11.2050.0%1620.33307
$390.00Sep 1817.2019.70$18.4513.6%1550.47654
$390.00Sep 2517.8021.90$19.8520.7%1550.47226
$400.00Sep 2514.5019.80$17.1530.9%1180.4123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 210.104.40$2.25191.1%380.18106
$372.50Aug 211.406.20$3.80126.3%340.2926
$335.00Oct 25.4011.80$8.6074.4%340.203
$385.00Sep 2520.9027.60$24.2527.6%320.49--
$367.50Aug 210.604.80$2.70155.6%310.2246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.2%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 21Sep 2567.8%49.8%36.3%52115
$380.00Aug 21Sep 2561.3%47.3%29.8%62280
$375.00Aug 21Sep 1159.8%47.1%26.9%20275
$385.00Aug 21Sep 2560.8%51.0%19.3%4130
$390.00Aug 21Oct 261.3%52.4%17.0%4198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 2562.9%48.0%31.0%111.5K
$377.50Aug 21Sep 461.0%47.3%29.0%2042
$375.00Aug 21Sep 2559.8%46.5%28.6%7133
$380.00Aug 21Oct 261.3%49.2%24.6%8774
$385.00Aug 21Sep 2560.8%51.0%19.3%3451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 15.67, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$455.00Oct 2$0.60$9.40$0.6022%15.67$445.60
$410.00$420.00Sep 4$0.85$9.15$0.8526%10.76$410.85
$390.00$395.00Sep 25$0.95$4.05$0.9547%4.26$390.95
$350.00$370.00Sep 18$12.85$7.15$12.8576%0.56$362.85
$350.00$370.00Oct 2$12.25$7.75$12.2572%0.63$362.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 4$0.75$9.25$0.7524%12.33$359.25
$340.00$330.00Sep 18$0.70$9.30$0.7017%13.29$339.30
$400.00$390.00Sep 25$5.00$5.00$5.0058%1.00$395.00
$400.00$360.00Aug 28$16.72$23.28$16.7272%1.39$383.28
$375.00$370.00Sep 25$1.60$3.40$1.6043%2.12$373.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Aug 21$1.87$1.87$3.1381%0.60$406.87
$420.00$425.00Aug 28$1.75$1.75$3.2584%0.54$421.75
$395.00$400.00Aug 21$2.32$2.32$2.6869%0.87$397.32
$385.00$390.00Sep 25$3.40$3.40$1.6049%2.12$388.40
$390.00$392.50Aug 28$1.85$1.85$0.6557%2.85$391.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$330.00Sep 25$12.65$12.65$27.3561%0.46$357.35
$380.00$340.00Oct 2$14.95$14.95$25.0555%0.60$365.05
$350.00$320.00Sep 11$4.80$4.80$25.2078%0.19$345.20
$375.00$360.00Sep 4$6.35$6.35$8.6560%0.73$368.65
$360.00$350.00Sep 18$4.15$4.15$5.8568%0.71$355.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.70, cheapest $12.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$12.2561.3%46.3%
$390.00Aug 21Aug 28$3.6061.3%48.1%
$375.00Aug 21Sep 11$10.0059.8%47.1%
$385.00Aug 21Aug 28$3.8560.8%48.5%
$395.00Aug 21Sep 25$14.8562.0%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$13.1061.3%46.3%
$377.50Aug 21Sep 4$7.0561.0%47.3%
$375.00Aug 21Sep 4$7.2059.8%47.9%
$385.00Aug 21Sep 4$6.0560.8%49.2%
$390.00Sep 18Sep 25$2.3050.4%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.29% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 21$8.75$7.65$16.40$366.10$398.904.29%
$377.50Aug 21$11.05$5.65$16.70$360.80$394.204.37%
$380.00Aug 21$10.00$6.75$16.75$363.25$396.754.38%
$375.00Aug 21$12.80$4.55$17.35$357.65$392.354.54%
$385.00Aug 21$7.60$9.85$17.45$367.55$402.454.57%
$370.00Aug 21$15.75$3.38$19.13$350.87$389.135.01%
$360.00Aug 21$24.60$1.30$25.90$334.10$385.906.78%
$400.00Aug 28$4.97$21.05$26.02$373.98$426.026.81%
$410.00Aug 21$0.53$27.75$28.28$381.72$438.287.40%
$410.00Aug 28$3.30$29.00$32.30$377.70$442.308.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.62% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$372.50Aug 21$2.40$3.80$6.20$366.30$411.20
$395.00$372.50Aug 21$4.05$3.80$7.85$364.65$402.85
$400.00$340.00Aug 28$4.97$1.38$6.35$333.65$406.35
$405.00$375.00Aug 21$2.40$4.55$6.95$368.05$411.95
$425.00$320.00Sep 11$5.35$1.80$7.15$312.85$432.15
$430.00$320.00Sep 11$5.45$1.80$7.25$312.75$437.25
$400.00$350.00Aug 28$4.97$2.28$7.25$342.75$407.25
$395.00$375.00Aug 21$4.05$4.55$8.60$366.40$403.60
$420.00$320.00Sep 11$6.23$1.80$8.03$311.97$428.03
$400.00$355.00Aug 28$4.97$3.68$8.65$346.35$408.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.70, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355420/425Aug 28$3.15$1.8566%1.70$351.85$423.15
340/345405/410Aug 21$2.05$2.9576%0.69$342.95$407.05
350/360430/440Sep 18$6.30$3.7045%1.70$353.70$436.30
340/345395/400Aug 21$2.50$2.5064%1.00$342.50$397.50
350/360420/430Sep 18$6.60$3.4040%1.94$353.40$426.60
360/362405/410Aug 21$2.27$2.7366%0.83$360.23$407.27
362/365405/410Aug 21$2.42$2.5862%0.94$362.58$407.42
355/360420/425Aug 28$2.40$2.6062%0.92$357.60$422.40
340/350430/440Sep 18$5.20$4.8053%1.08$344.80$435.20
350/355405/408Aug 28$2.73$2.2755%1.20$352.27$407.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.90, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.30$9.7014%32.33
$420.00$430.00$440.00Sep 18$0.30$9.7011%32.33
$350.00$370.00$390.00Oct 2$2.40$17.6022%7.33
$345.00$355.00$365.00Sep 25$0.60$9.4012%15.67
$410.00$420.00$430.00Oct 2$0.45$9.559%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$375.00$400.00Sep 11$5.10$19.9039%3.90
$400.00$410.00$420.00Sep 11$0.15$9.8515%65.67
$380.00$390.00$400.00Sep 18$0.25$9.7513%39.00
$360.00$370.00$380.00Sep 18$0.65$9.3515%14.38
$360.00$362.50$365.00Aug 21$0.15$2.356%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.00, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Aug 21-$4.00$26.00
$310.00$350.001:2Sep 18-$7.80$32.20
$390.00$410.001:2Sep 11-$1.10$18.90
$360.00$370.001:2Aug 21-$6.90$3.10
$420.00$435.001:2Aug 21-$0.24$14.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$380.001:2Oct 2-$4.30$30.70
$400.00$375.001:2Sep 11-$1.50$23.50
$350.00$340.001:2Aug 28-$0.48$9.52
$350.00$340.001:2Sep 18-$1.65$8.35
$345.00$340.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.60%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 2$21.400.492.1%5.60%7.70%40--
$400.00Oct 2$16.900.444.7%4.42%9.14%3--
$410.00Oct 2$13.400.397.3%3.51%10.84%2--
$420.00Oct 2$10.200.349.9%2.67%12.62%20--
$430.00Oct 2$8.100.2912.6%2.12%14.69%2--
$400.00Sep 25$14.500.414.7%3.80%8.51%11823
$395.00Sep 25$16.000.453.4%4.19%7.59%66
$385.00Sep 25$20.000.510.8%5.24%6.02%2--
$390.00Sep 25$17.800.472.1%4.66%6.75%155226
$435.00Oct 2$6.900.2713.9%1.81%15.68%54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,261
Total Puts 1,699
Put/Call Ratio 0.52
Net Difference 1,562

Prior's Put/Call Breakdown

Total Calls 1,370
Total Puts 1,724
Put/Call Ratio 1.26
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 20,459
Total Puts 15,130
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All