Tour v509
HUM
HUMANA INC
$384.31 -1.22%
$384.10 (-0.05%)🌙
as of 08/17 06:36 PM
(8/14 18:36) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:37)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,094
Calls: 1,370 (44%)
Puts: 1,724 (56%)
Prior (08/14) 2,353
Calls: 1,623 (69%)
Puts: 730 (31%)
Current vs Prior +31.49%
Calls: -15.59% (Calls)
Puts: +136.16% (Puts)
Prior 7-Day Total 35,574
Calls: 20,260 (57%)
Puts: 15,314 (43%)
Prior 7-Day Average 5,082
Calls: 2,894 (57%)
Puts: 2,187 (43%)
Current vs Prior 7-Day Avg -39.12%
Calls: -52.67%
Puts: -21.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.86M
Calls: $4.72M (69%)
Puts: $2.14M (31%)
Prior (08/14) $4.71M
Calls: $3.80M (81%)
Puts: $908.8K (19%)
Current vs Prior +45.83%
Calls: +24.33%
Puts: +135.71%
Prior 7-Day Total $67.60M
Calls: $52.88M (78%)
Puts: $14.72M (22%)
Prior 7-Day Average $9.66M
Calls: $7.55M (78%)
Puts: $2.10M (22%)
Current vs Prior 7-Day Avg -28.91%
Calls: -37.49%
Puts: +1.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.26
Prior (08/14) 0.45
Current vs Prior +179.78%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 34,151
Calls: 21,730 (64%)
Puts: 12,421 (36%)
Prior (08/14) 24,335
Calls: 14,636 (60%)
Puts: 9,699 (40%)
Current vs Prior +40.34%
Prior 7-Day Total 173,280
Calls: 84,099 (49%)
Puts: 89,181 (51%)
Prior 7-Day Average 24,754
Calls: 12,014 (49%)
Puts: 12,740 (51%)
Current vs Prior 7-Day Avg +37.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.40% | 6.90%4.40% | 12.10%
Prior 4.16% | 6.34%4.16% | 12.02%
Current vs Prior +5.61% | +8.83%+5.61% | +0.69%
Prior 7-Day Avg 3.61% | 5.91%5.87% | 13.53%
Current vs 7-Day Avg +21.85% | +16.66%-25.12% | -10.60%
Prior 7-Day Eod 4.16% | 6.34%4.16% | 12.02%
Current vs 7-Day Eod +5.61% | +8.83%+5.61% | +0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.72M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 180% - increased hedging/bearish positioning. Call-heavy open interest (21,730 calls vs 12,421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1858.1064.00$61.059.7%30.811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2130.1037.90$34.0022.9%40.9182
$360.00Aug 2121.2027.20$24.2024.8%20.90248
$320.00Sep 1863.4070.40$66.9010.5%20.90122
$325.00Sep 1157.6065.40$61.5012.7%60.90--
$330.00Sep 1153.0060.30$56.6512.9%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2134.9040.40$37.6514.6%20.9444
$440.00Sep 1858.1064.00$61.059.7%30.811
$405.00Aug 2120.9026.20$23.5522.5%140.8017
$430.00Sep 1848.6055.40$52.0013.1%20.76--
$410.00Sep 1130.3036.90$33.6019.6%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.8K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 2523.3026.70$25.0013.6%1040.5574
$380.00Sep 1821.5024.60$23.0513.4%780.551.3K
$390.00Sep 1816.7019.70$18.2016.5%540.48629
$410.00Aug 210.402.50$1.45144.8%380.13916
$400.00Sep 1812.6015.60$14.1021.3%380.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1815.2022.40$18.8038.3%5330.45714
$355.00Aug 210.401.00$0.7085.7%740.071.4K
$370.00Aug 211.702.80$2.2548.9%710.211.4K
$350.00Aug 210.001.90$0.95200.0%530.08200
$335.00Aug 210.001.20$0.60200.0%250.04181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.4%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 21Aug 2855.7%43.4%28.4%228
$382.50Aug 21Aug 2856.9%47.0%21.2%1021
$380.00Aug 21Sep 2554.6%45.5%20.1%113229
$395.00Aug 21Sep 2555.9%48.1%16.3%2474
$390.00Aug 21Sep 2552.1%46.7%11.6%59283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 21Aug 2855.7%43.4%28.4%1116
$377.50Aug 21Sep 457.5%45.0%27.7%541
$380.00Aug 21Sep 2554.6%45.5%20.1%27779
$375.00Aug 21Sep 1151.0%45.1%13.2%16127
$370.00Aug 21Sep 2546.6%43.3%7.8%801.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.64, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$12.20$7.80$12.2076%0.64$362.20
$345.00$370.00Sep 25$15.95$9.05$15.9577%0.57$360.95
$400.00$405.00Sep 25$0.75$4.25$0.7542%5.67$400.75
$390.00$400.00Sep 11$2.95$7.05$2.9546%2.39$392.95
$420.00$430.00Sep 18$1.30$8.70$1.3028%6.69$421.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$1.95$8.05$1.9537%4.13$368.05
$375.00$372.50Aug 21$0.15$2.35$0.1531%15.67$374.85
$330.00$320.00Sep 18$0.50$9.50$0.5012%19.00$329.50
$370.00$360.00Aug 28$1.80$8.20$1.8030%4.56$368.20
$380.00$377.50Aug 21$0.60$1.90$0.6041%3.17$379.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.38, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$387.50Aug 21$2.05$2.05$0.4550%4.56$387.05
$395.00$400.00Sep 25$2.85$2.85$2.1555%1.33$397.85
$397.50$400.00Aug 21$1.20$1.20$1.3072%0.92$398.70
$425.00$430.00Aug 21$0.77$0.77$4.2392%0.18$425.77
$410.00$415.00Sep 4$1.65$1.65$3.3572%0.49$411.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$5.80$5.80$4.2055%1.38$374.20
$380.00$370.00Sep 25$5.80$5.80$4.2055%1.38$374.20
$367.50$365.00Aug 21$1.97$1.97$0.5377%3.72$365.53
$355.00$310.00Aug 28$3.05$3.05$41.9582%0.07$351.95
$372.50$370.00Aug 21$1.80$1.80$0.7072%2.57$370.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.21, cheapest $6.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 21Aug 28$4.8056.9%47.0%
$380.00Aug 21Sep 11$10.6554.6%44.8%
$395.00Aug 21Sep 25$14.2055.9%48.1%
$390.00Aug 21Aug 28$4.2052.1%48.5%
$385.00Aug 21Aug 28$4.4049.4%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 21Sep 4$6.5557.5%45.0%
$382.50Aug 21Aug 28$3.7056.9%47.0%
$380.00Aug 21Sep 4$7.1554.6%45.0%
$375.00Aug 21Aug 28$4.3551.0%47.4%
$390.00Sep 11Sep 18$2.5045.2%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.86% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Aug 21$5.45$9.40$14.85$372.65$402.353.86%
$385.00Aug 21$7.50$8.05$15.55$369.45$400.554.05%
$382.50Aug 21$8.85$8.15$17.00$365.50$399.504.42%
$380.00Aug 21$10.45$6.65$17.10$362.90$397.104.45%
$375.00Aug 21$14.05$4.20$18.25$356.75$393.254.75%
$370.00Aug 21$16.45$2.25$18.70$351.30$388.704.87%
$372.50Aug 21$15.05$4.05$19.10$353.40$391.604.97%
$395.00Aug 21$4.65$14.70$19.35$375.65$414.355.03%
$365.00Aug 21$20.50$1.38$21.88$343.12$386.885.69%
$360.00Aug 21$24.20$0.83$25.03$334.97$385.036.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.30% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$375.00Aug 21$4.65$4.20$8.85$366.15$403.85
$395.00$372.50Aug 21$4.65$4.05$8.70$363.80$403.70
$392.50$375.00Aug 21$4.75$4.20$8.95$366.05$401.45
$392.50$372.50Aug 21$4.75$4.05$8.80$363.70$401.30
$392.50$377.50Aug 21$4.75$6.05$10.80$366.70$403.30
$390.00$375.00Aug 21$5.80$4.20$10.00$365.00$400.00
$387.50$375.00Aug 21$5.45$4.20$9.65$365.35$397.15
$390.00$372.50Aug 21$5.80$4.05$9.85$362.65$399.85
$395.00$377.50Aug 21$4.65$6.05$10.70$366.80$405.70
$387.50$372.50Aug 21$5.45$4.05$9.50$363.00$397.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 12.89, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368408/410Aug 21$2.32$0.1861%12.89$365.18$409.82
370/372410/412Aug 21$2.37$0.1358%18.23$370.13$412.37
360/362410/412Aug 21$1.99$0.5170%3.90$360.51$411.99
360/362405/408Aug 21$2.12$0.3863%5.58$360.38$407.12
365/368425/430Aug 21$2.74$2.2668%1.21$364.76$427.74
355/358398/400Aug 21$2.10$0.4060%5.25$355.40$399.60
370/372408/410Aug 21$2.15$0.3556%6.14$370.35$409.65
360/362408/410Aug 21$1.77$0.7367%2.42$360.73$409.27
360/362425/430Aug 21$2.19$2.8175%0.78$360.31$427.19
355/358395/398Aug 21$2.05$0.4555%4.56$355.45$397.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.45$9.5512%21.22
$400.00$410.00$420.00Sep 18$0.60$9.4013%15.67
$380.00$390.00$400.00Sep 18$0.75$9.2515%12.33
$430.00$440.00$450.00Sep 18$0.55$9.4510%17.18
$380.00$382.50$385.00Aug 21$0.25$2.259%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.25$9.7512%39.00
$330.00$340.00$350.00Sep 18$0.65$9.3511%14.38
$377.50$380.00$382.50Aug 21$0.90$1.609%1.78
$370.00$372.50$375.00Aug 28$1.00$1.507%1.50
$320.00$330.00$340.00Sep 18$1.50$8.508%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-5.15, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Sep 11-$5.15$24.85
$345.00$370.001:2Sep 25-$15.80$9.20
$412.50$420.001:2Aug 21-$0.12$7.38
$390.00$400.001:2Aug 28-$3.50$6.50
$410.00$412.501:2Aug 21-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$405.001:2Aug 21-$9.45$5.55
$410.00$390.001:2Sep 11-$8.30$11.70
$370.00$350.001:2Sep 25-$3.80$16.20
$405.00$395.001:2Aug 21-$5.85$4.15
$395.00$387.501:2Aug 21-$4.10$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.81%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 25$18.500.481.5%4.81%6.29%32207
$395.00Sep 25$16.100.452.8%4.19%6.97%25
$400.00Sep 25$14.300.414.1%3.72%7.80%2212
$405.00Sep 25$12.600.395.4%3.28%8.66%21
$390.00Sep 18$16.700.481.5%4.35%5.83%54629
$400.00Sep 18$12.600.404.1%3.28%7.36%382.1K
$410.00Sep 18$9.800.346.7%2.55%9.23%6310
$390.00Sep 11$12.700.461.5%3.30%4.79%263
$430.00Sep 18$4.800.2311.9%1.25%13.14%5281
$400.00Sep 11$8.900.394.1%2.32%6.40%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370
Total Puts 1,724
Put/Call Ratio 1.26
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 1,623
Total Puts 730
Put/Call Ratio 0.45
Net Difference 893

Prior 7-Day Put/Call Summary

Total Calls 20,260
Total Puts 15,314
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All