Tour v509
HUM
HUMANA INC
$389.05 +1.06%
$389.35 (+0.08%)🌙
as of 08/14 06:36 PM
(8/13 18:38) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:36)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,353
Calls: 1,623 (69%)
Puts: 730 (31%)
Prior (08/13) 4,013
Calls: 2,177 (54%)
Puts: 1,836 (46%)
Current vs Prior -41.37%
Calls: -25.45% (Calls)
Puts: -60.24% (Puts)
Prior 7-Day Total 37,371
Calls: 21,349 (57%)
Puts: 16,022 (43%)
Prior 7-Day Average 5,338
Calls: 3,049 (57%)
Puts: 2,288 (43%)
Current vs Prior 7-Day Avg -55.93%
Calls: -46.78%
Puts: -68.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.71M
Calls: $3.80M (81%)
Puts: $908.8K (19%)
Prior (08/13) $7.81M
Calls: $6.51M (83%)
Puts: $1.30M (17%)
Current vs Prior -39.76%
Calls: -41.69%
Puts: -30.12%
Prior 7-Day Total $67.34M
Calls: $52.81M (78%)
Puts: $14.53M (22%)
Prior 7-Day Average $9.62M
Calls: $7.54M (78%)
Puts: $2.08M (22%)
Current vs Prior 7-Day Avg -51.07%
Calls: -49.65%
Puts: -56.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.45
Prior (08/13) 0.84
Current vs Prior -46.67%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -64.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 24,335
Calls: 14,636 (60%)
Puts: 9,699 (40%)
Prior (08/13) 20,459
Calls: 11,991 (59%)
Puts: 8,468 (41%)
Current vs Prior +18.95%
Prior 7-Day Total 174,524
Calls: 79,182 (45%)
Puts: 95,342 (55%)
Prior 7-Day Average 24,932
Calls: 11,311 (45%)
Puts: 13,620 (55%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.37% | 4.16%4.16% | 12.02%
Prior 2.64% | 5.14%5.14% | 12.78%
Current vs Prior +57.47% | +23.19%-19.04% | -5.98%
Prior 7-Day Avg 3.50% | 5.87%6.44% | 13.88%
Current vs 7-Day Avg +18.93% | +8.02%-35.32% | -13.42%
Prior 7-Day Eod 2.64% | 5.14%5.14% | 12.78%
Current vs 7-Day Eod +57.47% | +23.19%-19.04% | -5.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.80M) vs puts ($908.8K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,623 calls vs 730 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1819.9021.90$20.909.6%290.49274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1410.9016.20$13.5539.1%41.00211
$385.00Aug 141.407.10$4.25134.1%101.0021
$360.00Aug 2126.0032.40$29.2021.9%30.93--
$365.00Aug 2121.9028.00$24.9524.4%10.93--
$380.00Aug 144.6011.50$8.0585.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 141.607.30$4.45128.1%20.942
$390.00Aug 140.005.30$2.65200.0%10.8620
$400.00Aug 148.3014.80$11.5556.3%10.702
$400.00Sep 1824.0027.80$25.9014.7%10.56--
$400.00Sep 2526.1029.90$28.0013.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 2520.5024.10$22.3016.1%4190.51--
$390.00Sep 1818.8021.90$20.3515.2%4130.51473
$410.00Aug 210.705.60$3.15155.6%570.22951
$390.00Aug 140.000.55$0.28196.4%320.2193
$400.00Sep 1815.0017.40$16.2014.8%280.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.10$1.05200.0%730.08201
$350.00Sep 111.557.80$4.68133.5%500.17--
$390.00Sep 1819.9021.90$20.909.6%290.49274
$390.00Sep 2521.7024.30$23.0011.3%260.48--
$382.50Aug 140.004.30$2.15200.0%210.3215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1269.2%, max 2987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 14Sep 41170.7%37.9%2987.6%310
$420.00Aug 14Sep 181282.3%42.4%2921.4%7155
$397.50Aug 14Aug 21720.9%42.9%1581.2%2459
$395.00Aug 14Sep 25448.2%47.3%848.4%1536
$382.50Aug 14Aug 28340.0%38.2%789.5%1132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 14Aug 28816.0%40.8%1899.4%640
$372.50Aug 14Aug 21624.3%33.0%1792.2%789
$370.00Aug 14Sep 25689.4%43.4%1490.2%1612
$382.50Aug 14Aug 21340.0%37.1%815.3%2315
$380.00Aug 14Sep 25348.4%42.5%720.1%1521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 14.00, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Sep 25$0.80$4.20$0.8051%5.25$390.80
$390.00$395.00Aug 21$0.85$4.15$0.8547%4.88$390.85
$380.00$385.00Sep 11$1.95$3.05$1.9561%1.56$381.95
$400.00$405.00Sep 25$1.20$3.80$1.2045%3.17$401.20
$420.00$430.00Sep 18$1.70$8.30$1.7030%4.88$421.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$382.50Aug 14$0.50$7.00$0.5086%14.00$389.50
$380.00$375.00Aug 21$0.10$4.90$0.1031%49.00$379.90
$380.00$370.00Sep 18$3.00$7.00$3.0041%2.33$377.00
$385.00$370.00Aug 28$4.15$10.85$4.1543%2.61$380.85
$400.00$390.00Sep 18$5.00$5.00$5.0056%1.00$395.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.22, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$425.00Aug 21$2.70$2.70$12.3078%0.22$412.70
$397.50$400.00Aug 21$1.72$1.72$0.7864%2.21$399.22
$395.00$400.00Sep 25$3.15$3.15$1.8552%1.70$398.15
$407.50$420.00Aug 28$3.20$3.20$9.3070%0.34$410.70
$390.00$395.00Aug 28$2.95$2.95$2.0550%1.44$392.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$4.45$4.45$5.5566%0.80$365.55
$340.00$330.00Sep 18$2.50$2.50$7.5084%0.33$337.50
$375.00$372.50Aug 21$1.70$1.70$0.8074%2.12$373.30
$382.50$380.00Aug 21$1.82$1.82$0.6862%2.68$380.68
$370.00$320.00Sep 25$9.38$9.38$40.6265%0.23$360.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.67, cheapest $14.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 14Aug 21$1.10720.9%42.9%
$387.50Aug 14Aug 21$5.42233.2%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Sep 18$14.35796.5%44.5%
$382.50Aug 14Aug 21$3.17340.0%37.1%
$385.00Aug 21Aug 28$4.3031.8%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.75% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 14$0.28$2.65$2.93$387.07$392.930.75%
$382.50Aug 14$6.40$2.15$8.55$373.95$391.052.20%
$380.00Aug 14$8.05$1.50$9.55$370.45$389.552.45%
$375.00Aug 14$13.55$0.13$13.68$361.32$388.683.52%
$390.00Aug 21$6.60$8.10$14.70$375.30$404.703.78%
$387.50Aug 21$8.10$6.85$14.95$372.55$402.453.84%
$385.00Aug 21$9.80$5.25$15.05$369.95$400.053.87%
$400.00Aug 14$4.30$11.55$15.85$384.15$415.854.07%
$372.50Aug 21$18.50$1.70$20.20$352.30$392.705.19%
$375.00Aug 21$16.80$3.40$20.20$354.80$395.205.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.46% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$380.00Aug 14$0.28$1.50$1.78$378.22$391.78
$390.00$372.50Aug 14$0.28$2.15$2.43$370.07$392.43
$390.00$370.00Aug 14$0.28$2.15$2.43$367.57$392.43
$390.00$365.00Aug 14$0.28$2.15$2.43$362.57$392.43
$390.00$382.50Aug 14$0.28$2.15$2.43$380.07$392.43
$395.00$380.00Aug 14$2.20$1.50$3.70$376.30$398.70
$395.00$382.50Aug 14$2.20$2.15$4.35$378.15$399.35
$395.00$372.50Aug 14$2.20$2.15$4.35$368.15$399.35
$395.00$370.00Aug 14$2.20$2.15$4.35$365.65$399.35
$395.00$365.00Aug 14$2.20$2.15$4.35$360.65$399.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.92, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350402/405Aug 21$3.29$1.7163%1.92$346.71$405.79
335/340402/405Aug 21$2.89$2.1167%1.37$337.11$405.39
365/370402/405Aug 21$3.32$1.6856%1.98$366.68$405.82
372/375408/410Aug 21$2.10$0.4050%5.25$372.90$409.60
360/370440/450Sep 18$6.10$3.9046%1.56$363.90$446.10
330/340440/450Sep 18$4.15$5.8564%0.71$335.85$444.15
360/370430/440Sep 18$6.30$3.7042%1.70$363.70$436.30
330/340430/440Sep 18$4.35$5.6559%0.77$335.65$434.35
375/380402/405Aug 21$2.87$2.1340%1.35$377.13$405.37
360/370420/430Sep 18$6.15$3.8536%1.60$363.85$426.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 21.22, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.20$9.8010%49.00
$390.00$400.00$410.00Sep 18$0.50$9.5014%19.00
$385.00$387.50$390.00Aug 21$0.20$2.3012%11.50
$390.00$395.00$400.00Aug 28$0.50$4.5015%9.00
$370.00$372.50$375.00Aug 21$0.30$2.2012%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.45$9.5515%21.22
$380.00$390.00$400.00Sep 25$0.40$9.6013%24.00
$370.00$380.00$390.00Sep 25$0.65$9.3514%14.38
$340.00$350.00$360.00Sep 18$0.55$9.4510%17.18
$350.00$355.00$360.00Aug 21$0.14$4.861%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.45, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Aug 14-$3.45$6.55
$367.50$382.501:2Aug 28-$4.75$10.25
$375.00$380.001:2Aug 14-$2.55$2.45
$385.00$387.501:2Aug 14-$1.11$1.39
$425.00$460.001:2Aug 21-$1.01$33.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$370.001:2Aug 28-$1.25$13.75
$390.00$382.501:2Aug 14-$1.65$5.85
$392.50$390.001:2Aug 14-$0.85$1.65
$340.00$330.001:2Sep 18-$0.15$9.85
$375.00$372.501:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.37%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$17.000.452.8%4.37%7.18%121
$395.00Sep 25$18.700.481.5%4.81%6.34%10--
$390.00Sep 25$20.500.510.2%5.27%5.51%419--
$405.00Sep 25$14.000.424.1%3.60%7.70%2--
$400.00Sep 18$15.000.442.8%3.86%6.67%282.1K
$390.00Sep 18$18.800.510.2%4.83%5.08%413473
$410.00Sep 18$11.200.375.4%2.88%8.26%14299
$390.00Sep 11$16.500.520.2%4.24%4.49%21
$430.00Sep 18$6.300.2410.5%1.62%12.14%2--
$420.00Sep 18$5.800.298.0%1.49%9.45%692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623
Total Puts 730
Put/Call Ratio 0.45
Net Difference 893

Prior's Put/Call Breakdown

Total Calls 2,177
Total Puts 1,836
Put/Call Ratio 0.84
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 21,349
Total Puts 16,022
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All