Tour v509
HUM
HUMANA INC
$384.97 -0.99%
$385.46 (+0.13%)🌙
as of 08/13 06:38 PM
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 4,013
Calls: 2,177 (54%)
Puts: 1,836 (46%)
Prior (08/12) 12,237
Calls: 9,686 (79%)
Puts: 2,551 (21%)
Current vs Prior -67.21%
Calls: -77.52% (Calls)
Puts: -28.03% (Puts)
Prior 7-Day Total 39,242
Calls: 23,460 (60%)
Puts: 15,782 (40%)
Prior 7-Day Average 5,606
Calls: 3,351 (60%)
Puts: 2,254 (40%)
Current vs Prior 7-Day Avg -28.42%
Calls: -35.04%
Puts: -18.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.81M
Calls: $6.51M (83%)
Puts: $1.30M (17%)
Prior (08/12) $26.56M
Calls: $23.61M (89%)
Puts: $2.95M (11%)
Current vs Prior -70.58%
Calls: -72.41%
Puts: -55.92%
Prior 7-Day Total $65.79M
Calls: $51.58M (78%)
Puts: $14.20M (22%)
Prior 7-Day Average $9.40M
Calls: $7.37M (78%)
Puts: $2.03M (22%)
Current vs Prior 7-Day Avg -16.85%
Calls: -11.60%
Puts: -35.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.84
Prior (08/12) 0.26
Current vs Prior +220.22%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -28.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 20,459
Calls: 11,991 (59%)
Puts: 8,468 (41%)
Prior (08/12) 30,692
Calls: 11,571 (38%)
Puts: 19,121 (62%)
Current vs Prior -33.34%
Prior 7-Day Total 172,917
Calls: 75,544 (44%)
Puts: 97,373 (56%)
Prior 7-Day Average 24,702
Calls: 10,792 (44%)
Puts: 13,910 (56%)
Current vs Prior 7-Day Avg -17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.64% | 5.14%5.14% | 12.78%
Prior 3.21% | 5.65%5.65% | 13.91%
Current vs Prior -17.74% | -8.89%-8.89% | -8.15%
Prior 7-Day Avg 3.73% | 6.07%6.88% | 14.14%
Current vs 7-Day Avg -29.05% | -15.32%-25.25% | -9.64%
Prior 7-Day Eod 3.21% | 5.65%5.65% | 13.91%
Current vs 7-Day Eod -17.74% | -8.89%-8.89% | -8.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.51M) vs puts ($1.30M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 220% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1865.6070.60$68.107.3%60.89122
$330.00Sep 1857.0061.90$59.458.2%60.86--
$330.00Aug 2151.7056.40$54.058.7%61.0090
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1421.5027.80$24.6525.6%21.0084
$330.00Aug 2151.7056.40$54.058.7%61.0090
$320.00Sep 1865.6070.60$68.107.3%60.89122
$330.00Sep 1857.0061.90$59.458.2%60.86--
$360.00Aug 2123.8028.40$26.1017.6%100.85257
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2110.0015.00$12.5040.0%20.5870
$385.00Aug 142.557.70$5.13100.4%10.5311
$390.00Sep 1822.6026.40$24.5015.5%40.51276

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 559, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.702.70$1.70117.6%500.15--
$410.00Aug 281.557.50$4.53131.3%500.24--
$392.50Aug 214.308.30$6.3063.5%210.386
$435.00Aug 280.802.25$1.5394.8%160.101
$360.00Aug 2123.8028.40$26.1017.6%100.85257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1817.0020.70$18.8519.6%930.44714
$350.00Sep 115.207.70$6.4538.8%500.21--
$385.00Aug 217.7011.20$9.4537.0%280.5027
$320.00Sep 252.253.80$3.0351.2%220.10--
$320.00Aug 140.000.05$0.03166.7%110.0046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.9%, max 51.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 14Aug 2864.3%42.3%51.9%240
$385.00Aug 14Aug 2860.4%42.5%42.2%221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 14Aug 2160.4%41.9%44.3%2938
$382.50Aug 14Aug 2849.3%43.3%13.8%513
$375.00Aug 14Aug 2148.6%43.0%12.9%13132
$377.50Aug 14Aug 2147.6%42.6%11.8%250
$380.00Aug 14Sep 2547.4%45.4%4.4%817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.61, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$12.45$7.55$12.4577%0.61$362.45
$390.00$400.00Sep 18$3.45$6.55$3.4549%1.90$393.45
$402.50$410.00Aug 28$1.32$6.18$1.3231%4.68$403.82
$390.00$392.50Aug 21$0.45$2.05$0.4542%4.56$390.45
$395.00$397.50Aug 21$0.30$2.20$0.3035%7.33$395.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$330.00Sep 11$0.68$14.32$0.6817%21.06$344.32
$380.00$377.50Aug 21$0.25$2.25$0.2541%9.00$379.75
$380.00$360.00Sep 4$5.80$14.20$5.8043%2.45$374.20
$365.00$360.00Aug 21$0.47$4.53$0.4719%9.64$364.53
$360.00$357.50Aug 21$0.13$2.37$0.1315%18.23$359.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$450.00Sep 18$11.95$11.95$38.0558%0.31$411.95
$397.50$405.00Aug 21$2.80$2.80$4.7068%0.60$400.30
$387.50$395.00Aug 14$2.55$2.55$4.9560%0.52$390.05
$385.00$387.50Aug 28$1.80$1.80$0.7048%2.57$386.80
$387.50$402.50Aug 28$6.15$6.15$8.8551%0.69$393.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 25$3.50$3.50$6.5079%0.54$336.50
$370.00$340.00Sep 25$9.50$9.50$20.5062%0.46$360.50
$382.50$360.00Aug 28$8.10$8.10$14.4055%0.56$374.40
$350.00$345.00Sep 11$2.05$2.05$2.9579%0.69$347.95
$340.00$320.00Aug 14$0.82$0.82$19.1894%0.04$339.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.32, cheapest $8.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 14Aug 28$8.5564.3%42.3%
$385.00Aug 14Aug 28$9.5860.4%42.5%
$380.00Aug 21Sep 18$13.3038.9%44.0%
$390.00Aug 21Sep 18$12.9540.7%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 14Aug 21$4.3260.4%41.9%
$380.00Aug 14Aug 21$4.7547.4%38.9%
$382.50Aug 14Aug 28$9.1049.3%43.3%
$390.00Aug 21Sep 18$12.0040.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.43% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 14$4.22$5.13$9.35$375.65$394.352.43%
$380.00Aug 21$11.40$6.70$18.10$361.90$398.104.70%
$390.00Aug 21$6.75$12.50$19.25$370.75$409.255.00%
$375.00Aug 21$14.45$5.60$20.05$354.95$395.055.21%
$370.00Aug 21$18.10$4.00$22.10$347.90$392.105.74%
$360.00Aug 14$24.65$0.15$24.80$335.20$384.806.44%
$360.00Aug 21$26.10$2.03$28.13$331.87$388.137.31%
$380.00Sep 18$24.70$18.85$43.55$336.45$423.5511.31%
$390.00Sep 18$19.70$24.50$44.20$345.80$434.2011.48%
$370.00Sep 18$30.75$14.35$45.10$324.90$415.1011.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.44% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$375.00Aug 14$0.90$0.80$1.70$373.30$396.70
$395.00$340.00Aug 14$0.90$0.85$1.75$338.25$396.75
$395.00$377.50Aug 14$0.90$1.25$2.15$375.35$397.15
$395.00$380.00Aug 14$0.90$1.95$2.85$377.15$397.85
$450.00$375.00Aug 14$4.25$0.80$5.05$369.95$455.05
$455.00$375.00Aug 14$4.25$0.80$5.05$369.95$460.05
$435.00$355.00Aug 28$1.53$3.35$4.88$350.12$439.88
$395.00$382.50Aug 14$0.90$3.05$3.95$378.55$398.95
$387.50$375.00Aug 14$3.45$0.80$4.25$370.75$391.75
$455.00$340.00Aug 14$4.25$0.85$5.10$334.90$460.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.82, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370415/420Aug 21$2.25$2.7561%0.82$367.75$417.25
378/380408/410Aug 14$1.07$1.4360%0.75$378.93$408.57
375/378408/410Aug 14$0.82$1.6870%0.49$376.68$408.32
370/375415/420Aug 21$2.35$2.6553%0.89$372.65$417.35
365/370405/410Aug 21$2.30$2.7054%0.85$367.70$407.30
365/370398/405Aug 21$4.30$3.2042%1.34$365.70$401.80
378/380398/400Aug 14$0.95$1.5556%0.61$379.05$398.45
375/378398/400Aug 14$0.70$1.8065%0.39$376.80$398.20
378/380395/398Aug 14$1.00$1.5052%0.67$379.00$396.00
375/378395/398Aug 14$0.75$1.7561%0.43$376.75$395.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.15$9.859%65.67
$395.00$397.50$400.00Aug 14$0.05$2.459%49.00
$320.00$330.00$340.00Sep 18$0.45$9.557%21.22
$370.00$375.00$380.00Aug 21$0.60$4.4015%7.33
$370.00$380.00$390.00Sep 18$1.05$8.9515%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.10$9.9013%99.00
$330.00$340.00$350.00Sep 18$0.15$9.8510%65.67
$365.00$370.00$375.00Aug 21$0.10$4.9015%49.00
$380.00$385.00$390.00Aug 21$0.30$4.7017%15.67
$375.00$377.50$380.00Aug 14$0.25$2.2516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.95, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$2.10$7.90
$415.00$420.001:2Aug 21-$0.15$4.85
$400.00$405.001:2Aug 14-$0.11$4.89
$397.50$400.001:2Aug 14-$0.10$2.40
$395.00$397.501:2Aug 14-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Sep 4-$1.95$18.05
$340.00$330.001:2Sep 25-$1.10$8.90
$345.00$335.001:2Aug 21-$0.06$9.94
$385.00$382.501:2Aug 14-$0.97$1.53
$380.00$377.501:2Aug 14-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.61%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$13.900.423.9%3.61%7.51%1--
$390.00Sep 18$17.000.491.3%4.42%5.72%3472
$430.00Sep 25$5.300.2611.7%1.38%13.07%2--
$450.00Sep 18$3.600.1616.9%0.94%17.83%1--
$385.00Aug 28$10.900.520.0%2.83%2.84%1--
$450.00Sep 11$1.100.1516.9%0.29%17.18%2--
$402.50Aug 28$4.900.314.5%1.27%5.83%2--
$387.50Aug 28$8.900.490.7%2.31%2.97%1--
$425.00Sep 4$1.400.2010.4%0.36%10.76%11
$390.00Aug 21$5.600.421.3%1.45%2.76%267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,177
Total Puts 1,836
Put/Call Ratio 0.84
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 9,686
Total Puts 2,551
Put/Call Ratio 0.26
Net Difference 7,135

Prior 7-Day Put/Call Summary

Total Calls 23,460
Total Puts 15,782
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All