Tour v505
HUM
HUMANA INC
$388.83 +4.29%
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 12,237
Calls: 9,686 (79%)
Puts: 2,551 (21%)
Prior (08/11) 5,222
Calls: 3,038 (58%)
Puts: 2,184 (42%)
Current vs Prior +134.34%
Calls: +218.83% (Calls)
Puts: +16.80% (Puts)
Prior 7-Day Total 29,368
Calls: 14,985 (51%)
Puts: 14,383 (49%)
Prior 7-Day Average 4,195
Calls: 2,140 (51%)
Puts: 2,054 (49%)
Current vs Prior 7-Day Avg +191.67%
Calls: +352.47%
Puts: +24.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $26.56M
Calls: $23.61M (89%)
Puts: $2.95M (11%)
Prior (08/11) $10.95M
Calls: $9.23M (84%)
Puts: $1.72M (16%)
Current vs Prior +142.48%
Calls: +155.70%
Puts: +71.50%
Prior 7-Day Total $42.75M
Calls: $30.75M (72%)
Puts: $12.00M (28%)
Prior 7-Day Average $6.11M
Calls: $4.39M (72%)
Puts: $1.71M (28%)
Current vs Prior 7-Day Avg +334.89%
Calls: +437.41%
Puts: +72.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.26
Prior (08/11) 0.72
Current vs Prior -63.36%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 30,692
Calls: 11,571 (38%)
Puts: 19,121 (62%)
Prior (08/11) 30,487
Calls: 16,732 (55%)
Puts: 13,755 (45%)
Current vs Prior +0.67%
Prior 7-Day Total 164,213
Calls: 72,522 (44%)
Puts: 91,691 (56%)
Prior 7-Day Average 23,459
Calls: 10,360 (44%)
Puts: 13,098 (56%)
Current vs Prior 7-Day Avg +30.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.21% | 5.65%5.65% | 13.91%
Prior 3.89% | 6.21%6.21% | 13.40%
Current vs Prior -17.34% | -9.09%-9.09% | +3.85%
Prior 7-Day Avg 3.93% | 6.18%7.24% | 14.28%
Current vs 7-Day Avg -18.19% | -8.69%-22.01% | -2.56%
Prior 7-Day Eod 3.89% | 6.21%6.21% | 13.40%
Current vs 7-Day Eod -17.34% | -9.09%-9.09% | +3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.61M) vs puts ($2.95M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (335% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1822.2023.80$23.007.0%100.51469
$320.00Aug 2166.4072.10$69.258.2%10.94--
$315.00Aug 2171.1077.50$74.308.6%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1426.6032.10$29.3518.7%1001.00103
$315.00Aug 2171.1077.50$74.308.6%11.00--
$365.00Aug 1420.5028.00$24.2530.9%10.97--
$320.00Aug 2166.4072.10$69.258.2%10.94--
$375.00Aug 1412.2018.70$15.4542.1%20.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1410.1015.60$12.8542.8%10.76--
$390.00Aug 218.3013.30$10.8046.3%10.5271

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1817.2020.60$18.9018.0%2.7K0.45134
$440.00Sep 182.9011.00$6.95116.5%3000.22261
$410.00Aug 140.150.50$0.33106.1%1690.0635
$430.00Sep 188.0011.40$9.7035.1%1070.28174
$360.00Aug 1426.6032.10$29.3518.7%1001.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1817.1020.60$18.8518.6%2380.42848
$370.00Sep 1812.1017.80$14.9538.1%630.3593
$362.50Aug 140.100.70$0.40150.0%490.0617
$320.00Sep 181.454.60$3.03104.0%320.10--
$382.50Aug 141.758.40$5.08130.9%200.379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.8%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Aug 14Aug 2868.3%45.4%50.4%630
$380.00Aug 14Sep 1864.0%45.6%40.2%261.4K
$385.00Aug 14Aug 2153.8%38.7%39.0%10151
$400.00Aug 14Sep 1856.7%49.8%13.9%2.7K164
$430.00Sep 18Sep 2549.6%47.2%5.1%109174
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 14Sep 1864.0%45.6%40.2%240863
$372.50Aug 14Aug 2862.7%48.5%29.4%574
$375.00Aug 14Aug 2849.0%38.2%28.4%821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.62, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$380.00Sep 18$18.50$11.50$18.5078%0.62$368.50
$390.00$400.00Aug 21$2.30$7.70$2.3048%3.35$392.30
$430.00$450.00Sep 25$3.15$16.85$3.1530%5.35$433.15
$400.00$410.00Sep 18$2.90$7.10$2.9045%2.45$402.90
$420.00$435.00Sep 11$2.50$12.50$2.5030%5.00$422.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$382.50Aug 14$7.77$9.73$7.7776%1.25$392.23
$355.00$325.00Aug 28$1.52$28.48$1.5218%18.74$353.48
$330.00$320.00Sep 18$0.52$9.48$0.5212%18.23$329.48
$385.00$380.00Aug 21$1.60$3.40$1.6044%2.12$383.40
$370.00$365.00Aug 21$0.78$4.22$0.7826%5.41$369.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Aug 21$2.92$2.92$2.0864%1.40$402.92
$415.00$420.00Aug 21$1.90$1.90$3.1081%0.61$416.90
$402.50$405.00Aug 14$1.08$1.08$1.4281%0.76$403.58
$390.00$395.00Aug 14$2.58$2.58$2.4254%1.07$392.58
$410.00$415.00Aug 21$1.45$1.45$3.5575%0.41$411.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$357.50Aug 28$5.80$5.80$9.2068%0.63$366.70
$335.00$330.00Aug 14$2.80$2.80$2.2086%1.27$332.20
$350.00$340.00Aug 21$2.83$2.83$7.1785%0.39$347.17
$350.00$340.00Sep 18$3.35$3.35$6.6577%0.50$346.65
$380.00$375.00Aug 14$2.55$2.55$2.4569%1.04$377.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.71, cheapest $4.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 14Aug 21$4.0068.3%44.5%
$380.00Aug 14Aug 21$4.0064.0%40.9%
$385.00Aug 14Aug 21$5.6053.8%38.7%
$390.00Aug 14Aug 21$4.3049.4%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$2.6364.0%40.9%
$390.00Aug 21Sep 18$13.7541.4%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.69% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 14$9.25$5.08$14.33$368.17$396.833.69%
$380.00Aug 14$11.00$3.72$14.72$365.28$394.723.79%
$400.00Aug 14$2.23$12.85$15.08$384.92$415.083.88%
$375.00Aug 14$15.45$1.17$16.62$358.38$391.624.27%
$390.00Aug 21$9.05$10.80$19.85$370.15$409.855.11%
$385.00Aug 21$12.55$7.95$20.50$364.50$405.505.27%
$380.00Aug 21$15.00$6.35$21.35$358.65$401.355.49%
$377.50Aug 21$16.40$5.45$21.85$355.65$399.355.62%
$365.00Aug 14$24.25$0.30$24.55$340.45$389.556.31%
$372.50Aug 21$21.10$4.50$25.60$346.90$398.106.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.71% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$375.00Aug 14$1.58$1.17$2.75$372.25$405.25
$397.50$375.00Aug 14$1.65$1.17$2.82$372.18$400.32
$402.50$372.50Aug 14$1.58$1.70$3.28$369.22$405.78
$397.50$372.50Aug 14$1.65$1.70$3.35$369.15$400.85
$400.00$375.00Aug 14$2.23$1.17$3.40$371.60$403.40
$395.00$375.00Aug 14$2.17$1.17$3.34$371.66$398.34
$400.00$372.50Aug 14$2.23$1.70$3.93$368.57$403.93
$395.00$372.50Aug 14$2.17$1.70$3.87$368.63$398.87
$397.50$380.00Aug 14$1.65$3.72$5.37$374.63$402.87
$395.00$380.00Aug 14$2.17$3.72$5.89$374.11$400.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.72, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330458/460Aug 14$4.19$5.8181%0.72$325.81$461.69
330/335402/405Aug 14$3.88$1.1267%3.46$331.12$406.38
365/370458/460Aug 14$3.20$1.8078%1.78$366.80$460.70
330/335415/418Aug 14$2.98$2.0280%1.48$332.02$417.98
330/335408/410Aug 14$2.95$2.0578%1.44$332.05$410.45
355/360415/420Aug 21$3.57$1.4364%2.50$356.43$418.57
350/358458/460Aug 14$2.97$4.5384%0.66$354.53$460.47
330/335455/458Aug 14$3.00$2.0074%1.50$332.00$458.00
330/335400/402Aug 14$3.45$1.5562%2.23$331.55$403.45
340/350415/420Aug 21$4.73$5.2766%0.90$345.27$419.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Aug 28$0.70$9.3016%13.29
$415.00$417.50$420.00Aug 14$0.28$2.221%7.93
$390.00$400.00$410.00Sep 18$1.20$8.8012%7.33
$430.00$440.00$450.00Sep 18$1.28$8.7210%6.81
$402.50$405.00$407.50Aug 14$1.06$1.4411%1.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.70$9.3013%13.29
$357.50$360.00$362.50Aug 14$0.36$2.141%5.94
$320.00$330.00$340.00Sep 18$0.98$9.026%9.20
$380.00$385.00$390.00Aug 21$1.25$3.7516%3.00
$370.00$380.00$390.00Sep 18$1.80$8.2013%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-11.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 18-$11.05$18.95
$382.50$400.001:2Aug 28-$0.70$16.80
$365.00$375.001:2Aug 14-$6.65$3.35
$410.00$430.001:2Sep 18-$3.40$16.60
$367.50$382.501:2Aug 28-$8.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$325.001:2Aug 28-$1.18$28.82
$362.50$360.001:2Aug 14-$0.04$2.46
$350.00$340.001:2Sep 18-$1.70$8.30
$350.00$345.001:2Aug 14-$0.05$4.95
$365.00$362.501:2Aug 14-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.71%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$22.200.510.3%5.71%6.01%10469
$400.00Sep 18$17.200.452.9%4.42%7.30%2.7K134
$410.00Sep 18$13.800.395.4%3.55%8.99%2--
$430.00Sep 25$7.300.3010.6%1.88%12.47%2--
$430.00Sep 18$8.000.2810.6%2.06%12.65%107174
$450.00Sep 25$4.600.2215.7%1.18%16.91%3--
$420.00Sep 11$7.400.308.0%1.90%9.92%313
$415.00Sep 11$6.800.326.7%1.75%8.48%1919
$440.00Sep 18$2.900.2213.2%0.75%13.91%300261
$450.00Sep 18$2.350.1815.7%0.60%16.34%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,686
Total Puts 2,551
Put/Call Ratio 0.26
Net Difference 7,135

Prior's Put/Call Breakdown

Total Calls 3,038
Total Puts 2,184
Put/Call Ratio 0.72
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 14,985
Total Puts 14,383
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All