Tour v504
HUM
HUMANA INC
$372.82 -3.34%
$374.00 (+0.32%)🌙
as of 08/11 06:45 PM
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,222
Calls: 3,038 (58%)
Puts: 2,184 (42%)
Prior (08/10) 4,284
Calls: 1,363 (32%)
Puts: 2,921 (68%)
Current vs Prior +21.90%
Calls: +122.89% (Calls)
Puts: -25.23% (Puts)
Prior 7-Day Total 27,240
Calls: 13,554 (50%)
Puts: 13,686 (50%)
Prior 7-Day Average 3,891
Calls: 1,936 (50%)
Puts: 1,955 (50%)
Current vs Prior 7-Day Avg +34.19%
Calls: +56.90%
Puts: +11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $10.95M
Calls: $9.23M (84%)
Puts: $1.72M (16%)
Prior (08/10) $7.14M
Calls: $4.55M (64%)
Puts: $2.59M (36%)
Current vs Prior +53.35%
Calls: +102.97%
Puts: -33.67%
Prior 7-Day Total $35.02M
Calls: $23.01M (66%)
Puts: $12.01M (34%)
Prior 7-Day Average $5.00M
Calls: $3.29M (66%)
Puts: $1.72M (34%)
Current vs Prior 7-Day Avg +118.93%
Calls: +180.90%
Puts: +0.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.72
Prior (08/10) 2.14
Current vs Prior -66.45%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -45.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 30,487
Calls: 16,732 (55%)
Puts: 13,755 (45%)
Prior (08/10) 23,747
Calls: 8,627 (36%)
Puts: 15,120 (64%)
Current vs Prior +28.38%
Prior 7-Day Total 154,415
Calls: 62,783 (41%)
Puts: 91,632 (59%)
Prior 7-Day Average 22,059
Calls: 8,969 (41%)
Puts: 13,090 (59%)
Current vs Prior 7-Day Avg +38.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.21%6.21% | 13.40%
Prior 3.76% | 5.82%5.82% | 13.82%
Current vs Prior +3.45% | +6.68%+6.68% | -3.05%
Prior 7-Day Avg 4.08% | 6.32%7.59% | 14.50%
Current vs 7-Day Avg -4.60% | -1.75%-18.21% | -7.62%
Prior 7-Day Eod 3.76% | 5.82%5.82% | 13.82%
Current vs 7-Day Eod +3.45% | +6.68%+6.68% | -3.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.23M) vs puts ($1.72M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (119% higher). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2170.9075.70$73.306.5%20.98644
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.61, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2170.9075.70$73.306.5%20.98644
$360.00Aug 2116.4020.50$18.4522.2%100.70270
$350.00Sep 1834.4039.50$36.9513.8%10.69671
$360.00Sep 422.8026.90$24.8516.5%40.64--
$367.50Aug 147.7012.00$9.8543.7%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 1137.5043.60$40.5515.0%10.70--
$400.00Sep 1132.8038.00$35.4014.7%20.671
$380.00Aug 147.1012.90$10.0058.0%10.6514
$382.50Aug 148.1014.30$11.2055.4%20.659
$395.00Sep 1130.1034.70$32.4014.2%80.63--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.6K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1813.0017.70$15.3530.6%2490.42336
$380.00Sep 2520.3026.00$23.1524.6%1420.50--
$370.00Sep 1119.3025.50$22.4027.7%630.552
$370.00Sep 1823.0026.90$24.9515.6%420.56161
$370.00Sep 2524.6031.00$27.8023.0%420.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 189.7015.30$12.5044.8%640.31321
$367.50Aug 215.509.20$7.3550.3%450.38--
$360.00Aug 141.203.50$2.3597.9%360.2267
$375.00Aug 2110.0012.70$11.3523.8%320.5094
$372.50Aug 144.307.20$5.7550.4%300.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 40.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 14Aug 2150.7%36.1%40.4%2205
$360.00Aug 21Sep 1852.4%46.3%13.2%15333
$375.00Aug 14Aug 2150.4%45.2%11.6%25511
$390.00Aug 14Sep 1849.5%46.0%7.6%258414
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 1855.2%46.3%19.3%3867
$355.00Aug 14Aug 2856.6%48.1%17.7%2432
$380.00Aug 14Sep 1848.0%45.8%4.7%15862
$377.50Aug 14Aug 2142.2%40.9%3.3%2722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 27.57, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$0.35$9.65$0.3535%27.57$400.35
$430.00$440.00Sep 18$0.25$9.75$0.2518%39.00$430.25
$360.00$370.00Aug 21$5.25$4.75$5.2570%0.90$365.25
$370.00$395.00Sep 11$10.15$14.85$10.1555%1.46$380.15
$370.00$372.50Aug 14$0.60$1.90$0.6061%3.17$370.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$335.00Aug 28$0.72$9.28$0.7219%12.89$344.28
$380.00$377.50Aug 14$1.05$1.45$1.0565%1.38$378.95
$382.50$380.00Aug 14$1.20$1.30$1.2065%1.08$381.30
$350.00$345.00Sep 11$0.95$4.05$0.9528%4.26$349.05
$365.00$360.00Aug 21$1.35$3.65$1.3536%2.70$363.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.59, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Sep 18$4.10$4.10$5.9068%0.69$414.10
$417.50$420.00Aug 21$1.40$1.40$1.1085%1.27$418.90
$397.50$400.00Aug 21$1.63$1.63$0.8776%1.87$399.13
$385.00$387.50Aug 21$1.80$1.80$0.7064%2.57$386.80
$420.00$430.00Sep 18$2.85$2.85$7.1576%0.40$422.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$345.00Aug 28$3.70$3.70$6.3071%0.59$351.30
$355.00$335.00Aug 21$3.17$3.17$16.8377%0.19$351.83
$360.00$355.00Aug 21$2.60$2.60$2.4069%1.08$357.40
$357.50$355.00Aug 14$1.65$1.65$0.8577%1.94$355.85
$340.00$330.00Sep 18$3.20$3.20$6.8075%0.47$336.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.67, cheapest $2.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 4$6.4052.4%43.8%
$380.00Aug 14Aug 21$4.0748.0%41.5%
$375.00Aug 14Aug 21$3.7050.4%45.2%
$370.00Aug 14Aug 21$5.5542.2%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 14Aug 21$2.1060.2%43.2%
$375.00Aug 14Aug 21$3.9050.4%45.2%
$380.00Aug 14Sep 4$10.4048.0%44.9%
$377.50Aug 14Aug 21$3.8042.2%40.9%
$370.00Aug 14Sep 4$11.1042.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.11% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 14$7.65$3.95$11.60$358.40$381.603.11%
$372.50Aug 14$7.05$5.75$12.80$359.70$385.303.43%
$375.00Aug 14$6.10$7.45$13.55$361.45$388.553.63%
$380.00Aug 14$3.78$10.00$13.78$366.22$393.783.70%
$367.50Aug 14$9.85$5.25$15.10$352.40$382.604.05%
$375.00Aug 21$9.80$11.35$21.15$353.85$396.155.67%
$377.50Aug 21$8.75$12.75$21.50$356.00$399.005.77%
$360.00Aug 21$18.45$6.65$25.10$334.90$385.106.73%
$360.00Sep 4$24.85$11.00$35.85$324.15$395.859.62%
$380.00Sep 18$19.20$25.00$44.20$335.80$424.2011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.01% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$365.00Aug 14$1.50$2.28$3.78$361.22$393.78
$387.50$365.00Aug 14$2.08$2.28$4.36$360.64$391.86
$390.00$357.50Aug 14$1.50$3.15$4.65$352.85$394.65
$385.00$365.00Aug 14$2.80$2.28$5.08$359.92$390.08
$387.50$357.50Aug 14$2.08$3.15$5.23$352.27$392.73
$385.00$357.50Aug 14$2.80$3.15$5.95$351.55$390.95
$380.00$365.00Aug 14$3.78$2.28$6.06$358.94$386.06
$390.00$370.00Aug 14$1.50$3.95$5.45$364.55$395.45
$387.50$370.00Aug 14$2.08$3.95$6.03$363.97$393.53
$385.00$370.00Aug 14$2.80$3.95$6.75$363.25$391.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360418/420Aug 21$4.00$1.0054%4.00$356.00$421.50
330/340410/420Sep 18$7.30$2.7043%2.70$332.70$417.30
355/360398/400Aug 21$4.23$0.7745%5.49$355.77$401.73
355/360420/425Aug 21$3.25$1.7559%1.86$356.75$423.25
355/358385/388Aug 14$2.37$0.1350%18.23$355.13$387.37
355/358388/390Aug 14$2.23$0.2755%8.26$355.27$389.73
330/340420/430Sep 18$6.05$3.9551%1.53$333.95$426.05
320/330410/420Sep 18$6.10$3.9050%1.56$323.90$416.10
355/360425/430Aug 21$2.85$2.1563%1.33$357.15$427.85
340/350410/420Sep 18$7.15$2.8537%2.51$342.85$417.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 17.18, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.55$9.4514%17.18
$385.00$387.50$390.00Aug 14$0.14$2.3610%16.86
$375.00$377.50$380.00Aug 21$0.15$2.358%15.67
$395.00$400.00$405.00Sep 11$0.30$4.707%15.67
$405.00$410.00$415.00Sep 11$0.35$4.657%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.50$380.00$382.50Aug 14$0.15$2.354%15.67
$365.00$370.00$375.00Sep 4$0.55$4.4510%8.09
$350.00$360.00$370.00Sep 18$1.05$8.9514%8.52
$360.00$370.00$380.00Sep 18$1.10$8.9014%8.09
$310.00$320.00$330.00Sep 18$0.80$9.208%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$395.001:2Sep 11-$2.10$22.90
$370.00$385.001:2Aug 28-$1.50$13.50
$375.00$380.001:2Aug 14-$1.46$3.54
$417.50$420.001:2Aug 21$0.00$2.50
$420.00$425.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$345.001:2Aug 28-$0.15$9.85
$335.00$330.001:2Aug 21-$0.02$4.98
$365.00$362.501:2Aug 14-$0.58$1.92
$375.00$367.501:2Aug 21-$3.35$4.15
$360.00$355.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.44%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 25$20.300.501.9%5.44%7.37%142--
$380.00Sep 18$18.000.491.9%4.83%6.75%271.3K
$410.00Sep 18$9.200.3210.0%2.47%12.44%1--
$400.00Sep 18$11.000.357.3%2.95%10.24%3133
$390.00Sep 18$13.000.424.6%3.49%8.10%249336
$420.00Sep 18$6.900.2412.7%1.85%14.51%2793
$395.00Sep 11$9.300.376.0%2.49%8.44%11
$405.00Sep 11$6.800.308.6%1.82%10.46%23--
$400.00Sep 11$7.400.337.3%1.98%9.28%20--
$410.00Sep 11$5.000.2610.0%1.34%11.31%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,038
Total Puts 2,184
Put/Call Ratio 0.72
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 2,921
Put/Call Ratio 2.14
Net Difference -1,558

Prior 7-Day Put/Call Summary

Total Calls 13,554
Total Puts 13,686
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All